8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
91,860
円
(09:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 93,300 | 94,200 | 89,800 | 92,000 | -1,400 | -1.5 | 244,995 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 61,000 | 61,000 | 49,000 | 53,750 | -7,125 | -11.7 | 190,568 |
| 09/09 | 62,000 | 62,750 | 56,750 | 60,875 | -1,125 | -1.8 | 203,280 |
| 09/08 | 60,000 | 64,125 | 59,000 | 62,000 | +2,625 | +4.4 | 167,304 |
| 09/07 | 56,000 | 65,250 | 55,000 | 59,375 | +3,625 | +6.5 | 275,552 |
| 09/06 | 52,000 | 57,750 | 49,000 | 55,750 | +1,250 | +2.3 | 249,576 |
| 09/05 | 43,875 | 54,500 | 43,250 | 54,500 | +11,250 | +26.0 | 270,240 |
| 09/04 | 47,500 | 51,375 | 42,500 | 43,250 | -3,750 | -8.0 | 215,288 |
| 09/03 | 40,125 | 52,250 | 37,750 | 47,000 | +6,875 | +17.1 | 280,728 |
| 09/02 | 49,000 | 52,125 | 38,375 | 40,125 | -10,125 | -20.2 | 203,640 |
| 09/01 | 50,000 | 54,000 | 44,250 | 50,250 | +2,125 | +4.4 | 165,552 |
| 08/12 | 43,875 | 57,500 | 39,375 | 48,125 | +3,500 | +7.8 | 294,392 |
| 08/11 | 43,500 | 50,375 | 32,750 | 44,625 | +750 | +1.7 | 296,304 |
| 08/10 | 55,375 | 55,875 | 31,375 | 43,875 | -9,625 | -18.0 | 464,440 |
| 08/09 | 56,250 | 63,250 | 51,875 | 53,500 | -3,375 | -5.9 | 450,080 |
| 08/08 | 69,750 | 69,750 | 50,125 | 56,875 | -12,250 | -17.7 | 273,504 |
| 08/07 | 77,625 | 78,125 | 64,500 | 69,125 | -7,375 | -9.6 | 219,264 |
| 08/06 | 85,125 | 85,750 | 70,375 | 76,500 | -9,250 | -10.8 | 209,360 |
| 08/05 | 77,750 | 87,000 | 76,000 | 85,750 | +8,875 | +11.5 | 175,448 |
| 08/04 | 77,375 | 85,875 | 74,125 | 76,875 | -1,750 | -2.2 | 236,904 |
| 08/03 | 76,875 | 79,875 | 63,125 | 78,625 | -1,375 | -1.7 | 292,320 |
| 08/02 | 87,375 | 92,125 | 79,500 | 80,000 | -3,625 | -4.3 | 219,080 |
| 08/01 | 98,375 | 99,125 | 75,000 | 83,625 | -16,000 | -16.1 | 306,504 |
| 07/12 | 90,750 | 105,500 | 88,875 | 99,625 | +9,000 | +9.9 | 222,416 |
| 07/11 | 106,000 | 106,000 | 82,500 | 90,625 | -15,375 | -14.5 | 350,136 |
| 07/10 | 124,750 | 124,750 | 100,625 | 106,000 | -19,000 | -15.2 | 307,744 |
| 07/09 | 121,250 | 127,500 | 102,625 | 125,000 | +6,250 | +5.3 | 215,160 |
| 07/08 | 120,875 | 130,000 | 101,875 | 118,750 | -2,250 | -1.9 | 388,992 |
| 07/07 | 135,000 | 142,500 | 114,875 | 121,000 | -12,750 | -9.5 | 345,336 |
| 07/06 | 156,250 | 157,500 | 132,500 | 133,750 | -22,500 | -14.4 | 402,448 |
| 07/05 | 151,250 | 165,000 | 150,000 | 156,250 | +5,000 | +3.3 | 312,784 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
