8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
91,810
円
(10:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 93,300 | 94,200 | 89,800 | 91,800 | -1,600 | -1.7 | 247,657 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 143,750 | 155,000 | 136,250 | 151,250 | +6,250 | +4.3 | 340,240 |
| 07/03 | 137,500 | 145,000 | 118,625 | 145,000 | +7,500 | +5.5 | 494,440 |
| 07/02 | 137,500 | 148,750 | 123,750 | 137,500 | 0 | 0.0 | 346,824 |
| 07/01 | 123,750 | 138,750 | 122,750 | 137,500 | +16,250 | +13.4 | 300,928 |
| 06/12 | 113,875 | 122,000 | 112,375 | 121,250 | +8,250 | +7.3 | 245,992 |
| 06/11 | 114,375 | 116,000 | 111,625 | 113,000 | -125 | -0.1 | 167,888 |
| 06/10 | 107,875 | 113,625 | 107,875 | 113,125 | +4,375 | +4.0 | 187,256 |
| 06/09 | 105,375 | 110,250 | 103,875 | 108,750 | +2,875 | +2.7 | 530,768 |
| 06/08 | 110,000 | 112,250 | 102,875 | 105,875 | -4,500 | -4.1 | 142,624 |
| 06/07 | 113,000 | 115,000 | 108,250 | 110,375 | -2,125 | -1.9 | 85,192 |
| 06/06 | 115,625 | 118,750 | 101,750 | 112,500 | -2,500 | -2.2 | 146,056 |
| 06/05 | 118,000 | 120,375 | 112,875 | 115,000 | -3,000 | -2.5 | 109,472 |
| 06/04 | 116,250 | 119,375 | 112,250 | 118,000 | +3,000 | +2.6 | 131,656 |
| 06/03 | 113,750 | 120,625 | 110,750 | 115,000 | +1,250 | +1.1 | 117,232 |
| 06/02 | 122,750 | 126,250 | 113,375 | 113,750 | -9,125 | -7.4 | 138,504 |
| 06/01 | 114,375 | 123,000 | 113,500 | 122,875 | +8,375 | +7.3 | 107,088 |
| 05/12 | 110,750 | 115,875 | 106,250 | 114,500 | +2,500 | +2.2 | 105,400 |
| 05/11 | 105,500 | 112,000 | 105,500 | 112,000 | +6,750 | +6.4 | 97,048 |
| 05/10 | 113,500 | 113,625 | 101,875 | 105,250 | -9,250 | -8.1 | 133,048 |
| 05/09 | 113,125 | 115,250 | 105,125 | 114,500 | +1,375 | +1.2 | 232,392 |
| 05/08 | 118,375 | 121,250 | 107,625 | 113,125 | -6,875 | -5.7 | 168,776 |
| 05/07 | 118,625 | 123,750 | 116,250 | 120,000 | +1,125 | +1.0 | 114,040 |
| 05/06 | 110,375 | 120,375 | 110,000 | 118,875 | +8,500 | +7.7 | 91,984 |
| 05/05 | 106,000 | 111,125 | 105,875 | 110,375 | +3,875 | +3.6 | 66,984 |
| 05/04 | 105,250 | 107,125 | 104,000 | 106,500 | 0 | 0.0 | 79,440 |
| 05/03 | 103,125 | 107,375 | 99,250 | 106,500 | +4,625 | +4.5 | 256,560 |
| 05/02 | 109,125 | 110,125 | 101,000 | 101,875 | -7,500 | -6.9 | 107,432 |
| 05/01 | 107,000 | 109,875 | 103,750 | 109,375 | +1,250 | +1.2 | 59,672 |
| 04/12 | 104,750 | 108,125 | 98,750 | 108,125 | +3,500 | +3.4 | 83,784 |
| 04/11 | 105,875 | 106,250 | 100,875 | 104,625 | -1,250 | -1.2 | 67,616 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
