8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
91,610
円
(13:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 93,300 | 94,200 | 89,800 | 91,600 | -1,800 | -1.9 | 250,794 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 103,000 | 106,125 | 101,000 | 105,875 | +2,750 | +2.7 | 55,496 |
| 04/09 | 99,125 | 103,125 | 97,500 | 103,125 | +4,250 | +4.3 | 53,000 |
| 04/08 | 97,125 | 100,625 | 97,125 | 98,875 | +2,000 | +2.1 | 97,624 |
| 04/07 | 94,250 | 97,625 | 93,625 | 96,875 | +2,750 | +2.9 | 93,984 |
| 04/06 | 92,625 | 94,125 | 91,750 | 94,125 | +1,500 | +1.6 | 74,328 |
| 04/05 | 91,500 | 93,750 | 88,000 | 92,625 | +1,250 | +1.4 | 108,624 |
| 04/04 | 95,625 | 96,375 | 87,625 | 91,375 | -4,750 | -4.9 | 165,896 |
| 04/03 | 85,750 | 97,375 | 85,625 | 96,125 | +10,375 | +12.1 | 212,208 |
| 04/02 | 86,250 | 87,500 | 84,500 | 85,750 | -500 | -0.6 | 169,968 |
| 04/01 | 86,000 | 89,000 | 86,000 | 86,250 | +125 | +0.2 | 80,760 |
| 03/12 | 80,500 | 86,250 | 80,500 | 86,125 | +5,500 | +6.8 | 48,032 |
| 03/11 | 80,375 | 81,875 | 80,250 | 80,625 | +250 | +0.3 | 61,520 |
| 03/10 | 77,750 | 81,000 | 77,750 | 80,375 | +1,500 | +1.9 | 60,408 |
| 03/09 | 76,500 | 79,875 | 74,375 | 78,875 | +2,000 | +2.6 | 60,080 |
| 03/08 | 80,625 | 81,000 | 76,500 | 76,875 | -4,250 | -5.2 | 59,632 |
| 03/07 | 78,500 | 81,250 | 77,250 | 81,125 | +2,625 | +3.3 | 56,544 |
| 03/06 | 75,625 | 78,750 | 73,500 | 78,500 | +2,500 | +3.3 | 75,216 |
| 03/05 | 72,125 | 80,000 | 71,625 | 76,000 | +3,625 | +5.0 | 159,032 |
| 03/04 | 65,625 | 72,500 | 65,625 | 72,375 | +6,500 | +9.9 | 165,512 |
| 03/03 | 65,375 | 66,250 | 64,750 | 65,875 | +500 | +0.8 | 109,760 |
| 03/02 | 70,750 | 71,125 | 65,250 | 65,375 | -5,125 | -7.3 | 38,600 |
| 03/01 | 71,125 | 72,250 | 66,750 | 70,500 | -750 | -1.1 | 40,976 |
| 02/12 | 63,500 | 72,125 | 62,750 | 71,250 | +7,750 | +12.2 | 24,376 |
| 02/11 | 60,750 | 63,750 | 60,750 | 63,500 | +2,875 | +4.7 | 35,608 |
| 02/10 | 58,750 | 60,875 | 58,250 | 60,625 | +2,250 | +3.9 | 30,640 |
| 02/09 | 59,125 | 59,125 | 58,250 | 58,375 | -1,000 | -1.7 | 18,504 |
| 02/08 | 59,750 | 60,500 | 58,750 | 59,375 | -250 | -0.4 | 42,880 |
| 02/07 | 58,375 | 60,000 | 58,250 | 59,625 | +1,250 | +2.1 | 35,248 |
| 02/06 | 58,750 | 59,125 | 58,125 | 58,375 | -250 | -0.4 | 17,952 |
| 02/05 | 58,375 | 58,625 | 57,750 | 58,625 | +375 | +0.6 | 25,640 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
