8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
91,620
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 91,000 | 92,400 | 91,000 | 91,700 | +1,000 | +1.1 | 33,181 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 78,700 | 85,850 | 78,050 | 78,050 | -900 | -1.1 | 195,568 |
| 11/6 | 75,950 | 79,450 | 74,950 | 78,950 | +3,800 | +5.1 | 116,654 |
| 10/30 | 80,000 | 81,350 | 74,800 | 75,150 | -5,350 | -6.7 | 148,214 |
| 10/23 | 82,000 | 83,200 | 79,200 | 80,500 | -2,500 | -3.0 | 165,368 |
| 10/16 | 84,300 | 86,200 | 82,800 | 83,000 | -1,300 | -1.5 | 130,770 |
| 10/9 | 80,350 | 85,300 | 79,850 | 84,300 | +5,250 | +6.6 | 151,160 |
| 10/2 | 80,500 | 83,550 | 79,050 | 79,050 | -1,750 | -2.2 | 139,310 |
| 9/25 | 78,000 | 80,800 | 76,450 | 80,800 | +2,450 | +3.1 | 150,450 |
| 9/18 | 75,400 | 80,150 | 74,850 | 78,350 | +2,850 | +3.8 | 225,318 |
| 9/11 | 80,150 | 80,200 | 74,600 | 75,500 | -4,600 | -5.7 | 183,962 |
| 9/4 | 76,200 | 81,150 | 75,800 | 80,100 | +8,950 | +12.6 | 253,508 |
| 8/28 | 75,550 | 76,250 | 71,000 | 71,150 | -4,000 | -5.3 | 182,208 |
| 8/21 | 73,500 | 76,000 | 71,450 | 75,150 | +1,700 | +2.3 | 129,494 |
| 8/14 | 69,750 | 75,250 | 69,000 | 73,450 | +9,700 | +15.2 | 224,466 |
| 8/7 | 62,800 | 65,200 | 62,600 | 63,750 | +300 | +0.5 | 143,140 |
| 7/31 | 66,350 | 66,350 | 62,300 | 63,450 | -3,000 | -4.5 | 143,102 |
| 7/22 | 66,100 | 66,500 | 64,050 | 66,450 | +1,300 | +2.0 | 65,882 |
| 7/17 | 63,950 | 68,450 | 63,650 | 65,150 | +1,850 | +2.9 | 136,974 |
| 7/10 | 67,650 | 69,250 | 62,850 | 63,300 | -4,350 | -6.4 | 167,828 |
| 7/3 | 68,150 | 69,350 | 66,200 | 67,650 | -1,650 | -2.4 | 162,214 |
| 6/26 | 70,500 | 72,400 | 67,950 | 69,300 | -50 | -0.1 | 136,108 |
| 6/19 | 75,000 | 75,400 | 68,850 | 69,350 | -5,950 | -7.9 | 278,682 |
| 6/12 | 77,800 | 84,250 | 71,750 | 75,300 | -650 | -0.9 | 326,908 |
| 6/5 | 71,350 | 79,900 | 70,250 | 75,950 | +4,850 | +6.8 | 290,254 |
| 5/29 | 67,050 | 72,950 | 66,650 | 71,100 | +5,050 | +7.7 | 492,208 |
| 5/22 | 65,000 | 69,550 | 64,350 | 66,050 | +900 | +1.4 | 185,590 |
| 5/15 | 69,950 | 74,350 | 64,350 | 65,150 | -3,600 | -5.2 | 346,492 |
| 5/8 | 60,200 | 69,500 | 59,400 | 68,750 | +10,350 | +17.7 | 136,046 |
| 5/1 | 58,800 | 61,100 | 57,600 | 58,400 | +200 | +0.3 | 177,156 |
| 4/24 | 61,450 | 63,800 | 56,300 | 58,200 | -2,200 | -3.6 | 242,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
