8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
91,590
円
(13:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 91,000 | 92,400 | 91,000 | 91,700 | +1,000 | +1.1 | 35,792 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 57,700 | 62,750 | 55,750 | 60,400 | +2,250 | +3.9 | 290,784 |
| 4/10 | 50,150 | 59,650 | 49,650 | 58,150 | +8,750 | +17.7 | 321,054 |
| 4/3 | 60,100 | 62,200 | 49,000 | 49,400 | -13,700 | -21.7 | 312,812 |
| 3/27 | 52,750 | 78,050 | 50,300 | 63,100 | +14,250 | +29.2 | 400,988 |
| 3/19 | 76,500 | 79,350 | 48,850 | 48,850 | -26,700 | -35.3 | 287,032 |
| 3/13 | 99,050 | 99,550 | 70,400 | 75,550 | -25,600 | -25.3 | 223,874 |
| 3/6 | 99,150 | 105,350 | 99,150 | 101,150 | -1,400 | -1.4 | 121,704 |
| 2/28 | 115,100 | 116,800 | 101,850 | 102,550 | -15,050 | -12.8 | 105,402 |
| 2/21 | 117,700 | 118,300 | 116,800 | 117,600 | +500 | +0.4 | 50,206 |
| 2/14 | 118,600 | 118,800 | 116,750 | 117,100 | -1,500 | -1.3 | 39,932 |
| 2/7 | 116,050 | 118,900 | 114,900 | 118,600 | +2,750 | +2.4 | 68,472 |
| 1/31 | 115,050 | 117,350 | 113,700 | 115,850 | +400 | +0.4 | 68,116 |
| 1/24 | 117,650 | 118,100 | 114,900 | 115,450 | -2,350 | -2.0 | 61,070 |
| 1/17 | 116,700 | 118,300 | 115,350 | 117,800 | +2,250 | +2.0 | 41,692 |
| 1/10 | 116,650 | 117,950 | 114,850 | 115,550 | -1,100 | -0.9 | 61,460 |
| 12/30 | 117,200 | 117,400 | 116,450 | 116,650 | -350 | -0.3 | 8,134 |
| 12/27 | 115,300 | 118,550 | 115,300 | 117,000 | +2,050 | +1.8 | 43,952 |
| 12/20 | 118,600 | 119,350 | 114,900 | 114,950 | -3,500 | -3.0 | 79,298 |
| 12/13 | 121,350 | 121,950 | 116,950 | 118,450 | -3,150 | -2.6 | 65,098 |
| 12/6 | 124,650 | 124,750 | 120,600 | 121,600 | -3,050 | -2.5 | 55,290 |
| 11/29 | 124,900 | 126,950 | 123,550 | 124,650 | +450 | +0.4 | 62,452 |
| 11/22 | 119,950 | 125,900 | 119,550 | 124,200 | +4,200 | +3.5 | 77,888 |
| 11/15 | 120,350 | 122,750 | 117,200 | 120,000 | -1,650 | -1.4 | 103,492 |
| 11/8 | 124,950 | 126,000 | 121,150 | 121,650 | -4,150 | -3.3 | 90,622 |
| 11/1 | 124,650 | 126,900 | 124,200 | 125,800 | +900 | +0.7 | 96,498 |
| 10/25 | 119,350 | 126,450 | 119,350 | 124,900 | +5,800 | +4.9 | 97,456 |
| 10/18 | 116,300 | 119,250 | 115,550 | 119,100 | +2,800 | +2.4 | 71,468 |
| 10/11 | 115,000 | 119,350 | 115,000 | 116,300 | +1,350 | +1.2 | 115,008 |
| 10/4 | 113,500 | 115,250 | 112,750 | 114,950 | +750 | +0.7 | 114,106 |
| 9/27 | 109,600 | 114,200 | 109,100 | 114,200 | +4,650 | +4.2 | 73,484 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
