8954東証Ｒ貸借
構成銘柄 REIT銘柄一覧
オリックス不動産投資法人 株価時系列データ
PTS
171,660
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 174,400 (25/01/29) | 144,600 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 174,400 (25/01/29) | 144,600 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 171,600 | 172,500 | 171,100 | 171,600 | +200 | +0.1 | 2,369 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 162,500 | 164,600 | 162,500 | 164,400 | +1,900 | +1.2 | 6,510 |
| 12/25 | 161,800 | 162,500 | 161,600 | 162,500 | +900 | +0.6 | 2,566 |
| 12/24 | 162,000 | 162,700 | 161,600 | 161,600 | -400 | -0.3 | 3,295 |
| 12/23 | 161,000 | 162,300 | 160,800 | 162,000 | +1,200 | +0.8 | 4,252 |
| 12/20 | 160,700 | 161,900 | 160,400 | 160,800 | +700 | +0.4 | 10,451 |
| 12/19 | 159,800 | 160,700 | 159,500 | 160,100 | -1,100 | -0.7 | 5,079 |
| 12/18 | 162,100 | 162,600 | 161,100 | 161,200 | -1,300 | -0.8 | 5,069 |
| 12/17 | 162,600 | 163,600 | 162,000 | 162,500 | -800 | -0.5 | 4,810 |
| 12/16 | 163,700 | 163,900 | 162,500 | 163,300 | -400 | -0.2 | 5,061 |
| 12/13 | 163,200 | 164,400 | 162,400 | 163,700 | +900 | +0.6 | 12,919 |
| 12/12 | 162,100 | 163,500 | 161,900 | 162,800 | +400 | +0.3 | 7,537 |
| 12/11 | 160,800 | 162,800 | 160,600 | 162,400 | +800 | +0.5 | 5,817 |
| 12/10 | 163,100 | 163,300 | 161,200 | 161,600 | -2,500 | -1.5 | 6,355 |
| 12/9 | 164,100 | 164,200 | 162,600 | 164,100 | -400 | -0.2 | 9,270 |
| 12/6 | 166,000 | 166,400 | 164,400 | 164,500 | -1,200 | -0.7 | 7,533 |
| 12/5 | 165,300 | 166,600 | 165,000 | 165,700 | +300 | +0.2 | 6,234 |
| 12/4 | 166,700 | 167,100 | 164,900 | 165,400 | -1,200 | -0.7 | 6,874 |
| 12/3 | 166,400 | 166,600 | 165,400 | 166,600 | +600 | +0.4 | 6,880 |
| 12/2 | 167,500 | 167,600 | 165,900 | 166,000 | -700 | -0.4 | 7,193 |
| 11/29 | 167,600 | 168,000 | 166,500 | 166,700 | -1,200 | -0.7 | 7,114 |
| 11/28 | 166,400 | 168,100 | 166,400 | 167,900 | +1,200 | +0.7 | 8,481 |
| 11/27 | 168,000 | 168,100 | 165,600 | 166,700 | -500 | -0.3 | 6,424 |
| 11/26 | 167,600 | 168,000 | 166,200 | 167,200 | -100 | -0.1 | 7,410 |
| 11/25 | 169,200 | 169,300 | 166,700 | 167,300 | +400 | +0.2 | 18,631 |
| 11/22 | 167,900 | 167,900 | 165,700 | 166,900 | +400 | +0.2 | 7,692 |
| 11/21 | 166,000 | 167,200 | 165,600 | 166,500 | +1,300 | +0.8 | 15,613 |
| 11/20 | 166,400 | 166,600 | 163,600 | 165,200 | +1,500 | +0.9 | 12,177 |
| 11/19 | 162,500 | 164,100 | 161,300 | 163,700 | +2,500 | +1.6 | 10,042 |
| 11/18 | 159,200 | 161,200 | 158,300 | 161,200 | +2,700 | +1.7 | 5,856 |
| 11/15 | 159,100 | 159,700 | 157,400 | 158,500 | -500 | -0.3 | 10,648 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
