8954東証Ｒ貸借
構成銘柄 REIT銘柄一覧
オリックス不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 187,100 (23/09/06) | 150,500 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 173,300 (24/02/05) | 150,500 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 166,700 | 169,700 | 166,000 | 169,200 | +2,600 | +1.6 | 12,251 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 158,500 | 158,800 | 155,200 | 156,600 | -1,900 | -1.2 | 9,265 |
| 3/15 | 157,500 | 160,400 | 157,000 | 158,500 | +1,600 | +1.0 | 21,470 |
| 3/14 | 155,000 | 157,200 | 155,000 | 156,900 | +2,300 | +1.5 | 10,594 |
| 3/13 | 155,400 | 155,400 | 152,600 | 154,600 | +600 | +0.4 | 9,250 |
| 3/12 | 154,300 | 155,400 | 153,500 | 154,000 | 0 | 0.0 | 12,128 |
| 3/11 | 151,000 | 154,200 | 151,000 | 154,000 | +2,700 | +1.8 | 9,449 |
| 3/8 | 151,200 | 152,200 | 150,500 | 151,300 | -100 | -0.1 | 15,429 |
| 3/7 | 154,800 | 155,300 | 151,300 | 151,400 | -3,100 | -2.0 | 11,448 |
| 3/6 | 155,500 | 156,400 | 154,500 | 154,500 | -900 | -0.6 | 7,245 |
| 3/5 | 157,800 | 158,300 | 154,500 | 155,400 | -1,600 | -1.0 | 9,259 |
| 3/4 | 157,400 | 159,100 | 156,500 | 157,000 | +600 | +0.4 | 9,190 |
| 3/1 | 158,700 | 158,700 | 156,000 | 156,400 | -1,700 | -1.1 | 8,399 |
| 2/29 | 158,900 | 159,500 | 155,700 | 158,100 | +200 | +0.1 | 16,255 |
| 2/28 | 157,900 | 158,600 | 157,100 | 157,900 | -3,000 | -1.9 | 10,857 |
| 2/27 | 163,400 | 163,400 | 160,700 | 160,900 | -1,600 | -1.0 | 20,440 |
| 2/26 | 163,500 | 164,000 | 162,400 | 162,500 | +600 | +0.4 | 8,708 |
| 2/22 | 160,600 | 162,200 | 159,600 | 161,900 | -700 | -0.4 | 8,089 |
| 2/21 | 162,500 | 162,600 | 160,600 | 162,600 | +1,300 | +0.8 | 6,945 |
| 2/20 | 162,800 | 163,400 | 161,300 | 161,300 | -500 | -0.3 | 5,540 |
| 2/19 | 162,200 | 162,500 | 160,500 | 161,800 | +200 | +0.1 | 5,559 |
| 2/16 | 163,100 | 163,500 | 160,800 | 161,600 | -900 | -0.6 | 7,977 |
| 2/15 | 165,100 | 165,500 | 162,300 | 162,500 | -2,500 | -1.5 | 9,559 |
| 2/14 | 166,300 | 166,900 | 165,000 | 165,000 | -2,100 | -1.3 | 7,047 |
| 2/13 | 166,500 | 167,400 | 166,100 | 167,100 | +1,400 | +0.8 | 5,322 |
| 2/9 | 166,700 | 167,600 | 165,600 | 165,700 | -500 | -0.3 | 5,487 |
| 2/8 | 166,700 | 167,500 | 166,200 | 166,200 | +400 | +0.2 | 6,822 |
| 2/7 | 168,500 | 168,800 | 165,500 | 165,800 | -2,000 | -1.2 | 7,202 |
| 2/6 | 169,100 | 169,500 | 167,800 | 167,800 | -1,900 | -1.1 | 6,762 |
| 2/5 | 171,000 | 173,300 | 169,600 | 169,700 | -1,600 | -0.9 | 6,813 |
| 2/2 | 169,500 | 171,300 | 168,800 | 171,300 | +2,600 | +1.5 | 6,475 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて