8954東証Ｒ貸借
構成銘柄 REIT銘柄一覧
オリックス不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 187,100 (23/09/06) | 150,500 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 173,300 (24/02/05) | 150,500 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 168,200 | 169,700 | 164,600 | 169,200 | +1,100 | +0.7 | 42,031 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 168,100 | +1.3 | 167,715 | 36,431 | 96 | 1,206 | 12.56 |
| 4/19 | 166,000 | +0.6 | 166,007 | 36,754 | 154 | 1,245 | 8.08 |
| 4/12 | 165,000 | +2.2 | 165,243 | 40,869 | 101 | 1,374 | 13.60 |
| 4/5 | 161,400 | -1.8 | 161,201 | 33,499 | 88 | 1,511 | 17.17 |
| 3/29 | 164,400 | -1.4 | 165,802 | 33,714 | 87 | 1,679 | 19.30 |
| 3/22 | 166,700 | +5.2 | 160,719 | 46,266 | 110 | 2,079 | 18.90 |
| 3/15 | 158,500 | +4.8 | 155,894 | 62,891 | 90 | 1,971 | 21.90 |
| 3/8 | 151,300 | -3.3 | 153,868 | 52,571 | 33 | 3,161 | 95.79 |
| 3/1 | 156,400 | -3.4 | 159,714 | 64,659 | 44 | 1,782 | 40.50 |
| 2/22 | 161,900 | +0.2 | 161,660 | 26,133 | 29 | 1,411 | 48.66 |
| 2/16 | 161,600 | -2.5 | 164,170 | 29,905 | 30 | 1,322 | 44.07 |
| 2/9 | 165,700 | -3.3 | 167,803 | 33,086 | 72 | 1,067 | 14.82 |
| 2/2 | 171,300 | +0.4 | 170,446 | 38,868 | 81 | 875 | 10.80 |
| 1/26 | 170,700 | +1.3 | 170,166 | 27,396 | 65 | 813 | 12.51 |
| 1/19 | 168,500 | -0.2 | 170,006 | 34,063 | 52 | 879 | 16.90 |
| 1/12 | 168,800 | +0.1 | 168,224 | 24,344 | 51 | 921 | 18.06 |
| 1/5 | 168,700 | +1.3 | 167,358 | 14,671 | ー | ー | ー |
| 12/29 | 166,500 | +0.1 | 165,087 | 21,722 | 96 | 1,197 | 12.47 |
| 12/22 | 166,400 | -0.2 | 165,362 | 29,474 | 123 | 1,449 | 11.78 |
| 12/15 | 166,700 | -3.6 | 168,530 | 53,311 | 67 | 1,720 | 25.67 |
| 12/8 | 172,900 | +1.7 | 172,043 | 25,384 | 144 | 632 | 4.39 |
| 12/1 | 170,000 | -0.6 | 172,316 | 36,536 | 72 | 999 | 13.88 |
| 11/24 | 171,100 | -0.8 | 171,155 | 21,442 | 58 | 1,220 | 21.03 |
| 11/17 | 172,400 | +0.9 | 172,093 | 25,130 | 68 | 1,002 | 14.74 |
| 11/10 | 170,900 | -3.0 | 172,544 | 42,567 | 48 | 1,028 | 21.42 |
| 11/2 | 176,100 | -1.0 | 175,166 | 29,623 | 41 | 366 | 8.93 |
| 10/27 | 177,900 | -0.3 | 176,119 | 46,709 | 111 | 451 | 4.06 |
| 10/20 | 178,500 | +0.7 | 176,846 | 27,378 | 62 | 319 | 5.15 |
| 10/13 | 177,300 | +1.2 | 176,800 | 21,583 | 402 | 373 | 0.93 |
| 10/6 | 175,200 | -2.3 | 176,415 | 29,170 | 54 | 565 | 10.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて