8954東証Ｒ貸借
構成銘柄 REIT銘柄一覧
オリックス不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 187,100 (23/09/06) | 150,500 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 173,300 (24/02/05) | 150,500 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 166,200 | 169,700 | 164,600 | 169,200 | +2,700 | +1.6 | 32,905 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 165,000 | 169,900 | 159,000 | 166,500 | +2,100 | +1.3 | 156,679 |
| 24/03 | 158,700 | 167,900 | 150,500 | 164,400 | +6,300 | +4.0 | 203,841 |
| 24/02 | 169,000 | 173,300 | 155,700 | 158,100 | -12,500 | -7.3 | 163,694 |
| 24/01 | 167,400 | 172,600 | 165,700 | 170,600 | +4,100 | +2.5 | 121,032 |
| 23/12 | 173,100 | 174,400 | 163,200 | 166,500 | -7,900 | -4.5 | 138,756 |
| 23/11 | 175,200 | 178,700 | 168,700 | 174,400 | +600 | +0.4 | 132,043 |
| 23/10 | 179,000 | 181,700 | 171,500 | 173,800 | -5,600 | -3.1 | 139,230 |
| 23/09 | 180,500 | 187,100 | 175,700 | 179,400 | -1,700 | -0.9 | 115,404 |
| 23/08 | 181,400 | 185,900 | 179,200 | 181,100 | +200 | +0.1 | 114,008 |
| 23/07 | 177,400 | 183,200 | 171,200 | 180,900 | +3,500 | +2.0 | 120,615 |
| 23/06 | 178,600 | 182,300 | 174,800 | 177,400 | -9,200 | -4.9 | 132,074 |
| 23/05 | 176,500 | 186,600 | 173,100 | 186,600 | +10,800 | +6.1 | 104,198 |
| 23/04 | 169,500 | 176,700 | 167,000 | 175,800 | +7,800 | +4.6 | 102,595 |
| 23/03 | 182,400 | 182,800 | 164,800 | 168,000 | -14,400 | -7.9 | 147,984 |
| 23/02 | 180,900 | 186,400 | 177,100 | 182,400 | +3,700 | +2.1 | 105,023 |
| 23/01 | 186,000 | 186,300 | 170,600 | 178,700 | -7,800 | -4.2 | 142,805 |
| 22/12 | 193,600 | 195,500 | 175,200 | 186,500 | -7,000 | -3.6 | 179,424 |
| 22/11 | 199,400 | 199,900 | 183,800 | 193,500 | -6,000 | -3.0 | 149,139 |
| 22/10 | 186,900 | 200,800 | 178,400 | 199,500 | +14,500 | +7.8 | 185,763 |
| 22/09 | 191,500 | 197,700 | 180,600 | 185,000 | -6,500 | -3.4 | 149,496 |
| 22/08 | 192,100 | 196,500 | 188,100 | 191,500 | +400 | +0.2 | 153,832 |
| 22/07 | 186,000 | 192,700 | 176,200 | 191,100 | +6,900 | +3.8 | 161,706 |
| 22/06 | 185,700 | 188,300 | 174,800 | 184,200 | -2,000 | -1.1 | 255,543 |
| 22/05 | 174,300 | 189,200 | 172,400 | 186,200 | +10,900 | +6.2 | 639,342 |
| 22/04 | 166,200 | 178,700 | 163,100 | 175,300 | +10,000 | +6.1 | 345,310 |
| 22/03 | 160,600 | 178,200 | 157,800 | 165,300 | +4,400 | +2.7 | 228,269 |
| 22/02 | 166,800 | 170,900 | 156,200 | 160,900 | -3,900 | -2.4 | 198,386 |
| 22/01 | 182,400 | 182,400 | 154,400 | 164,800 | -15,000 | -8.3 | 243,638 |
| 21/12 | 181,100 | 187,100 | 173,300 | 179,800 | -700 | -0.4 | 177,486 |
| 21/11 | 189,400 | 190,100 | 180,100 | 180,500 | -8,400 | -4.5 | 170,825 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて