8954東証Ｒ貸借
構成銘柄 REIT銘柄一覧
オリックス不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 174,400 (23/11/30) | 144,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 173,300 (24/02/05) | 144,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 157,700 | 169,300 | 156,800 | 167,200 | +9,900 | +6.3 | 163,618 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 166,200 | 178,700 | 163,100 | 175,300 | +10,000 | +6.1 | 345,310 |
| 22/03 | 160,600 | 178,200 | 157,800 | 165,300 | +4,400 | +2.7 | 228,269 |
| 22/02 | 166,800 | 170,900 | 156,200 | 160,900 | -3,900 | -2.4 | 198,386 |
| 22/01 | 182,400 | 182,400 | 154,400 | 164,800 | -15,000 | -8.3 | 243,638 |
| 21/12 | 181,100 | 187,100 | 173,300 | 179,800 | -700 | -0.4 | 177,486 |
| 21/11 | 189,400 | 190,100 | 180,100 | 180,500 | -8,400 | -4.5 | 170,825 |
| 21/10 | 194,500 | 194,600 | 179,600 | 188,900 | -5,100 | -2.6 | 191,907 |
| 21/09 | 195,200 | 200,600 | 192,100 | 194,000 | -2,100 | -1.1 | 171,124 |
| 21/08 | 209,300 | 209,700 | 196,100 | 196,100 | -12,900 | -6.2 | 151,896 |
| 21/07 | 213,700 | 216,100 | 207,700 | 209,000 | -4,800 | -2.3 | 139,251 |
| 21/06 | 201,800 | 217,900 | 200,500 | 213,800 | +10,300 | +5.1 | 234,987 |
| 21/05 | 195,300 | 205,700 | 186,500 | 203,500 | +10,700 | +5.6 | 175,816 |
| 21/04 | 194,300 | 202,000 | 187,900 | 192,800 | +400 | +0.2 | 157,004 |
| 21/03 | 182,800 | 197,600 | 174,500 | 192,400 | +11,100 | +6.1 | 224,748 |
| 21/02 | 175,000 | 197,800 | 173,000 | 181,300 | +6,100 | +3.5 | 177,199 |
| 21/01 | 171,400 | 176,900 | 162,600 | 175,200 | +4,700 | +2.8 | 130,358 |
| 20/12 | 153,800 | 170,500 | 153,400 | 170,500 | +14,500 | +9.3 | 170,236 |
| 20/11 | 148,600 | 163,200 | 147,800 | 156,000 | +9,500 | +6.5 | 164,397 |
| 20/10 | 160,300 | 164,700 | 145,800 | 146,500 | -14,800 | -9.2 | 220,472 |
| 20/09 | 155,100 | 167,800 | 146,900 | 161,300 | +3,600 | +2.3 | 281,106 |
| 20/08 | 136,500 | 159,800 | 135,700 | 157,700 | +21,800 | +16.0 | 194,231 |
| 20/07 | 141,400 | 147,900 | 134,000 | 135,900 | -5,500 | -3.9 | 220,619 |
| 20/06 | 154,800 | 172,200 | 138,400 | 141,400 | -14,400 | -9.2 | 435,850 |
| 20/05 | 129,600 | 159,700 | 125,100 | 155,800 | +26,100 | +20.1 | 423,408 |
| 20/04 | 143,500 | 145,300 | 119,200 | 129,700 | -12,300 | -8.7 | 343,255 |
| 20/03 | 201,800 | 220,100 | 99,000 | 142,000 | -63,000 | -30.7 | 571,000 |
| 20/02 | 227,900 | 242,000 | 203,400 | 205,000 | -24,300 | -10.6 | 195,322 |
| 20/01 | 235,300 | 237,400 | 229,200 | 229,300 | -6,000 | -2.6 | 171,984 |
| 19/12 | 241,000 | 242,900 | 226,000 | 235,300 | -5,400 | -2.2 | 238,042 |
| 19/11 | 244,000 | 246,600 | 224,100 | 240,700 | -3,700 | -1.5 | 505,634 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
