8954東証Ｒ貸借
構成銘柄 REIT銘柄一覧
オリックス不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 174,400 (23/11/30) | 144,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 173,300 (24/02/05) | 144,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 157,700 | 169,300 | 156,800 | 167,200 | +9,900 | +6.3 | 163,618 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 236,000 | 245,200 | 231,300 | 244,400 | +8,400 | +3.6 | 241,026 |
| 19/09 | 223,100 | 238,600 | 223,000 | 236,000 | +11,900 | +5.3 | 222,327 |
| 19/08 | 210,900 | 226,900 | 209,700 | 224,100 | +12,800 | +6.1 | 205,347 |
| 19/07 | 196,600 | 212,000 | 196,400 | 211,300 | +14,700 | +7.5 | 157,760 |
| 19/06 | 193,600 | 199,800 | 192,200 | 196,600 | +2,000 | +1.0 | 153,354 |
| 19/05 | 196,500 | 199,400 | 192,400 | 194,600 | -900 | -0.5 | 124,941 |
| 19/04 | 190,400 | 197,300 | 187,800 | 195,500 | +5,400 | +2.8 | 152,031 |
| 19/03 | 183,300 | 197,300 | 181,900 | 190,100 | +7,500 | +4.1 | 128,544 |
| 19/02 | 190,900 | 191,200 | 182,600 | 182,600 | -7,700 | -4.1 | 145,070 |
| 19/01 | 181,700 | 190,500 | 180,400 | 190,300 | +7,900 | +4.3 | 151,467 |
| 18/12 | 184,600 | 186,500 | 173,200 | 182,400 | -2,300 | -1.3 | 160,388 |
| 18/11 | 173,700 | 187,100 | 172,900 | 184,700 | +12,100 | +7.0 | 165,114 |
| 18/10 | 176,800 | 177,600 | 171,400 | 172,600 | -4,800 | -2.7 | 122,644 |
| 18/09 | 172,900 | 179,400 | 171,700 | 177,400 | +4,000 | +2.3 | 80,678 |
| 18/08 | 174,600 | 177,400 | 170,700 | 173,400 | -800 | -0.5 | 117,561 |
| 18/07 | 176,600 | 178,900 | 169,800 | 174,200 | -2,700 | -1.5 | 147,379 |
| 18/06 | 173,100 | 179,400 | 170,700 | 176,900 | +5,000 | +2.9 | 144,924 |
| 18/05 | 166,800 | 175,900 | 166,100 | 171,900 | +5,200 | +3.1 | 144,285 |
| 18/04 | 164,000 | 167,500 | 160,100 | 166,700 | +3,500 | +2.1 | 119,744 |
| 18/03 | 163,900 | 168,700 | 161,200 | 163,200 | +300 | +0.2 | 237,690 |
| 18/02 | 168,000 | 169,200 | 159,100 | 162,900 | -5,200 | -3.1 | 152,879 |
| 18/01 | 153,700 | 173,900 | 148,300 | 168,100 | +12,000 | +7.7 | 163,482 |
| 17/12 | 156,700 | 158,000 | 151,100 | 156,100 | -1,600 | -1.0 | 119,079 |
| 17/11 | 155,500 | 160,900 | 152,200 | 157,700 | +1,600 | +1.0 | 128,744 |
| 17/10 | 160,600 | 162,000 | 154,700 | 156,100 | -5,400 | -3.3 | 96,112 |
| 17/09 | 158,300 | 161,500 | 155,300 | 161,500 | +2,900 | +1.8 | 103,443 |
| 17/08 | 167,200 | 167,700 | 158,400 | 158,600 | -8,800 | -5.3 | 98,375 |
| 17/07 | 165,200 | 167,500 | 158,000 | 167,400 | +1,500 | +0.9 | 121,049 |
| 17/06 | 175,700 | 177,500 | 165,000 | 165,900 | -9,500 | -5.4 | 121,819 |
| 17/05 | 176,800 | 180,500 | 174,900 | 175,400 | -1,400 | -0.8 | 114,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
