8954東証Ｒ貸借
構成銘柄 REIT銘柄一覧
オリックス不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 187,100 (23/09/06) | 150,500 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 173,300 (24/02/05) | 150,500 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 168,200 | 169,700 | 164,600 | 169,200 | +1,100 | +0.7 | 42,031 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 166,100 | 169,900 | 164,800 | 168,100 | +2,100 | +1.3 | 36,431 |
| 4/19 | 165,000 | 169,000 | 163,700 | 166,000 | +1,000 | +0.6 | 36,754 |
| 4/12 | 162,500 | 167,500 | 161,500 | 165,000 | +3,600 | +2.2 | 40,869 |
| 4/5 | 165,000 | 165,600 | 159,000 | 161,400 | -3,000 | -1.8 | 33,499 |
| 3/29 | 165,900 | 167,900 | 163,700 | 164,400 | -2,300 | -1.4 | 33,714 |
| 3/22 | 158,500 | 167,000 | 155,200 | 166,700 | +8,200 | +5.2 | 46,266 |
| 3/15 | 151,000 | 160,400 | 151,000 | 158,500 | +7,200 | +4.8 | 62,891 |
| 3/8 | 157,400 | 159,100 | 150,500 | 151,300 | -5,100 | -3.3 | 52,571 |
| 3/1 | 163,500 | 164,000 | 155,700 | 156,400 | -5,500 | -3.4 | 64,659 |
| 2/22 | 162,200 | 163,400 | 159,600 | 161,900 | +300 | +0.2 | 26,133 |
| 2/16 | 166,500 | 167,400 | 160,800 | 161,600 | -4,100 | -2.5 | 29,905 |
| 2/9 | 171,000 | 173,300 | 165,500 | 165,700 | -5,600 | -3.3 | 33,086 |
| 2/2 | 170,900 | 172,600 | 167,600 | 171,300 | +600 | +0.4 | 38,868 |
| 1/26 | 168,900 | 171,600 | 167,700 | 170,700 | +2,200 | +1.3 | 27,396 |
| 1/19 | 169,500 | 172,000 | 167,400 | 168,500 | -300 | -0.2 | 34,063 |
| 1/12 | 168,700 | 169,700 | 166,900 | 168,800 | +100 | +0.1 | 24,344 |
| 1/5 | 167,400 | 169,200 | 165,700 | 168,700 | +2,200 | +1.3 | 14,671 |
| 12/29 | 166,000 | 166,900 | 163,300 | 166,500 | +100 | +0.1 | 21,722 |
| 12/22 | 165,900 | 167,100 | 163,200 | 166,400 | -300 | -0.2 | 29,474 |
| 12/15 | 173,900 | 174,400 | 165,600 | 166,700 | -6,200 | -3.6 | 53,311 |
| 12/8 | 170,100 | 173,300 | 169,500 | 172,900 | +2,900 | +1.7 | 25,384 |
| 12/1 | 171,000 | 174,400 | 170,000 | 170,000 | -1,100 | -0.6 | 36,536 |
| 11/24 | 172,600 | 173,000 | 169,900 | 171,100 | -1,300 | -0.8 | 21,442 |
| 11/17 | 171,300 | 174,300 | 169,200 | 172,400 | +1,500 | +0.9 | 25,130 |
| 11/10 | 177,200 | 178,700 | 168,700 | 170,900 | -5,200 | -3.0 | 42,567 |
| 11/2 | 176,600 | 178,600 | 171,500 | 176,100 | -1,800 | -1.0 | 29,623 |
| 10/27 | 178,500 | 181,700 | 171,600 | 177,900 | -600 | -0.3 | 46,709 |
| 10/20 | 177,700 | 178,900 | 174,100 | 178,500 | +1,200 | +0.7 | 27,378 |
| 10/13 | 175,200 | 178,700 | 175,200 | 177,300 | +2,100 | +1.2 | 21,583 |
| 10/6 | 179,000 | 179,500 | 173,200 | 175,200 | -4,200 | -2.3 | 29,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて