8954東証Ｒ貸借
構成銘柄 REIT銘柄一覧
オリックス不動産投資法人 株価時系列データ
PTS
171,660
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 174,400 (25/01/29) | 144,600 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 174,400 (25/01/29) | 144,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 171,600 | 172,500 | 171,100 | 171,600 | +200 | +0.1 | 2,369 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 168,300 | 172,200 | 167,600 | 171,400 | +3,000 | +1.8 | 22,275 |
| 2/7 | 172,500 | 173,000 | 167,800 | 168,400 | -4,000 | -2.3 | 34,867 |
| 1/31 | 166,400 | 174,400 | 166,400 | 172,400 | +7,000 | +4.2 | 47,505 |
| 1/24 | 162,900 | 166,300 | 160,200 | 165,400 | +2,700 | +1.7 | 25,259 |
| 1/17 | 163,700 | 164,100 | 159,900 | 162,700 | -1,200 | -0.7 | 30,159 |
| 1/10 | 165,400 | 166,400 | 162,900 | 163,900 | -200 | -0.1 | 36,392 |
| 12/30 | 164,400 | 165,400 | 164,000 | 164,100 | +300 | +0.2 | 8,038 |
| 12/27 | 161,000 | 165,100 | 160,800 | 163,800 | +3,000 | +1.9 | 22,299 |
| 12/20 | 163,700 | 163,900 | 159,500 | 160,800 | -2,900 | -1.8 | 30,470 |
| 12/13 | 164,100 | 164,400 | 160,600 | 163,700 | -800 | -0.5 | 41,898 |
| 12/6 | 167,500 | 167,600 | 164,400 | 164,500 | -2,200 | -1.3 | 34,714 |
| 11/29 | 169,200 | 169,300 | 165,600 | 166,700 | -200 | -0.1 | 48,060 |
| 11/22 | 159,200 | 167,900 | 158,300 | 166,900 | +8,400 | +5.3 | 51,380 |
| 11/15 | 161,200 | 162,000 | 157,400 | 158,500 | -2,700 | -1.7 | 35,363 |
| 11/8 | 157,900 | 161,500 | 157,500 | 161,200 | +3,000 | +1.9 | 36,556 |
| 11/1 | 155,700 | 159,100 | 154,700 | 158,200 | +2,600 | +1.7 | 39,913 |
| 10/25 | 154,000 | 157,000 | 153,300 | 155,600 | +1,600 | +1.0 | 42,800 |
| 10/18 | 151,800 | 154,400 | 150,200 | 154,000 | +2,700 | +1.8 | 22,223 |
| 10/11 | 152,900 | 153,600 | 150,000 | 151,300 | -1,500 | -1.0 | 27,390 |
| 10/4 | 154,600 | 155,600 | 152,000 | 152,800 | -3,800 | -2.4 | 32,993 |
| 9/27 | 154,500 | 157,500 | 153,400 | 156,600 | +2,800 | +1.8 | 27,927 |
| 9/20 | 154,000 | 156,000 | 153,700 | 153,800 | -500 | -0.3 | 31,528 |
| 9/13 | 151,800 | 155,100 | 151,300 | 154,300 | +2,200 | +1.5 | 38,820 |
| 9/6 | 151,100 | 153,700 | 151,100 | 152,100 | +400 | +0.3 | 31,258 |
| 8/30 | 155,000 | 158,600 | 151,000 | 151,700 | -2,800 | -1.8 | 42,457 |
| 8/23 | 156,300 | 156,900 | 152,700 | 154,500 | -1,000 | -0.6 | 22,073 |
| 8/16 | 151,100 | 156,000 | 151,000 | 155,500 | +5,400 | +3.6 | 26,495 |
| 8/9 | 150,500 | 154,400 | 144,600 | 150,100 | -2,000 | -1.3 | 57,127 |
| 8/2 | 155,200 | 157,100 | 151,100 | 152,100 | -2,900 | -1.9 | 42,762 |
| 7/26 | 158,500 | 158,500 | 154,600 | 155,000 | -3,600 | -2.3 | 27,331 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
