8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 371,000 (23/11/30) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 329,500 | 337,500 | 326,500 | 331,500 | +2,500 | +0.8 | 7,715 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 337,000 | 338,000 | 327,000 | 329,000 | -8,000 | -2.4 | 7,118 |
| 11/8 | 334,500 | 340,000 | 332,500 | 337,000 | +2,500 | +0.8 | 7,926 |
| 11/1 | 335,000 | 340,000 | 333,000 | 334,500 | -500 | -0.2 | 7,839 |
| 10/25 | 338,500 | 340,500 | 334,000 | 335,000 | -3,000 | -0.9 | 7,409 |
| 10/18 | 340,500 | 341,000 | 333,500 | 338,000 | -2,500 | -0.7 | 6,197 |
| 10/11 | 344,500 | 345,000 | 336,500 | 340,500 | -4,000 | -1.2 | 6,331 |
| 10/4 | 355,000 | 355,000 | 342,000 | 344,500 | -12,000 | -3.4 | 9,199 |
| 9/27 | 355,000 | 359,000 | 349,500 | 356,500 | +1,500 | +0.4 | 9,384 |
| 9/20 | 351,000 | 359,500 | 349,000 | 355,000 | +4,000 | +1.1 | 11,125 |
| 9/13 | 338,000 | 353,000 | 338,000 | 351,000 | +13,000 | +3.9 | 14,655 |
| 9/6 | 331,000 | 339,500 | 328,000 | 338,000 | +8,500 | +2.6 | 11,453 |
| 8/30 | 329,000 | 341,000 | 328,000 | 329,500 | +1,000 | +0.3 | 12,597 |
| 8/23 | 329,000 | 333,000 | 325,000 | 328,500 | -3,500 | -1.1 | 8,705 |
| 8/16 | 321,500 | 332,500 | 321,500 | 332,000 | +12,000 | +3.8 | 7,275 |
| 8/9 | 316,000 | 328,500 | 305,000 | 320,000 | +1,000 | +0.3 | 19,108 |
| 8/2 | 326,500 | 328,500 | 316,000 | 319,000 | -6,000 | -1.9 | 11,276 |
| 7/26 | 327,500 | 328,500 | 321,500 | 325,000 | -2,000 | -0.6 | 7,441 |
| 7/19 | 328,500 | 334,000 | 324,500 | 327,000 | -1,500 | -0.5 | 5,556 |
| 7/12 | 321,000 | 331,000 | 320,000 | 328,500 | +8,000 | +2.5 | 6,777 |
| 7/5 | 323,000 | 325,000 | 318,000 | 320,500 | -3,500 | -1.1 | 7,616 |
| 6/28 | 329,000 | 333,500 | 318,500 | 324,000 | -2,000 | -0.6 | 9,935 |
| 6/21 | 328,500 | 332,500 | 324,500 | 326,000 | -2,000 | -0.6 | 7,021 |
| 6/14 | 329,000 | 330,500 | 325,000 | 328,000 | -500 | -0.2 | 7,347 |
| 6/7 | 329,000 | 332,000 | 327,000 | 328,500 | 0 | 0.0 | 6,177 |
| 5/31 | 333,000 | 334,500 | 324,000 | 328,500 | -4,500 | -1.4 | 10,449 |
| 5/24 | 342,500 | 343,500 | 329,500 | 333,000 | -9,000 | -2.6 | 7,490 |
| 5/17 | 338,000 | 345,000 | 338,000 | 342,000 | +2,500 | +0.7 | 5,833 |
| 5/10 | 345,000 | 347,000 | 337,000 | 339,500 | -4,000 | -1.2 | 7,511 |
| 5/2 | 344,000 | 346,000 | 338,000 | 343,500 | -1,000 | -0.3 | 4,801 |
| 4/26 | 339,000 | 349,000 | 338,500 | 344,500 | +5,500 | +1.6 | 10,257 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
