！決算発表予定日 2024/12/16
8956東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＮＴＴ都市開発リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 129,000 (23/12/04) | 106,800 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 127,700 (24/01/23) | 106,800 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 109,000 | 114,600 | 106,800 | 113,600 | +4,400 | +4.0 | 65,073 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 126,200 | 126,700 | 118,100 | 119,900 | -6,000 | -4.8 | 82,948 |
| 17/03 | 128,500 | 128,900 | 123,800 | 125,900 | -3,000 | -2.3 | 66,128 |
| 17/02 | 131,500 | 131,500 | 126,700 | 128,900 | -2,600 | -2.0 | 55,593 |
| 17/01 | 137,200 | 140,500 | 129,500 | 131,500 | -6,700 | -4.9 | 63,021 |
| 16/12 | 134,300 | 139,300 | 130,100 | 138,200 | +3,100 | +2.3 | 91,377 |
| 16/11 | 134,200 | 136,900 | 129,300 | 135,100 | 0 | 0.0 | 75,316 |
| 16/10 | 133,600 | 137,900 | 131,100 | 135,100 | +1,000 | +0.8 | 88,795 |
| 16/09 | 139,500 | 140,000 | 132,400 | 134,100 | -6,200 | -4.4 | 75,357 |
| 16/08 | 140,900 | 143,800 | 135,600 | 140,300 | +200 | +0.1 | 57,296 |
| 16/07 | 135,100 | 142,900 | 131,800 | 140,100 | +5,000 | +3.7 | 59,279 |
| 16/06 | 141,900 | 143,000 | 125,000 | 135,100 | -6,200 | -4.4 | 75,750 |
| 16/05 | 135,100 | 142,500 | 134,900 | 141,300 | +3,300 | +2.4 | 68,745 |
| 16/04 | 138,500 | 145,000 | 134,000 | 138,000 | -1,100 | -0.8 | 110,812 |
| 16/03 | 140,300 | 141,200 | 132,600 | 139,100 | -2,800 | -2.0 | 71,716 |
| 16/02 | 135,200 | 143,700 | 121,700 | 141,900 | +7,400 | +5.5 | 107,853 |
| 16/01 | 123,500 | 135,900 | 116,800 | 134,500 | +11,200 | +9.1 | 61,257 |
| 15/12 | 119,400 | 126,800 | 114,800 | 123,300 | +2,100 | +1.7 | 66,414 |
| 15/11 | 117,200 | 125,000 | 114,600 | 121,200 | +2,400 | +2.0 | 50,786 |
| 15/10 | 121,000 | 124,600 | 115,000 | 118,800 | -400 | -0.3 | 86,726 |
| 15/09 | 119,600 | 123,200 | 106,800 | 119,200 | -2,400 | -2.0 | 83,870 |
| 15/08 | 130,400 | 134,400 | 113,000 | 121,600 | -8,200 | -6.3 | 47,000 |
| 15/07 | 135,400 | 136,000 | 122,400 | 129,800 | -5,000 | -3.7 | 67,150 |
| 15/06 | 135,200 | 137,400 | 127,600 | 134,800 | -1,200 | -0.9 | 104,750 |
| 15/05 | 131,000 | 138,000 | 126,000 | 136,000 | +3,000 | +2.3 | 73,950 |
| 15/04 | 136,200 | 138,000 | 129,000 | 133,000 | -5,200 | -3.8 | 104,255 |
| 15/03 | 134,000 | 142,000 | 123,000 | 138,200 | +5,000 | +3.8 | 115,260 |
| 15/02 | 124,400 | 136,000 | 120,200 | 133,200 | +7,400 | +5.9 | 144,780 |
| 15/01 | 117,800 | 135,800 | 116,800 | 125,800 | +7,800 | +6.6 | 330,030 |
| 14/12 | 103,600 | 118,000 | 102,600 | 118,000 | +15,200 | +14.8 | 93,045 |
| 14/11 | 98,800 | 103,400 | 91,100 | 102,800 | +4,900 | +5.0 | 101,120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
