！決算発表予定日 2024/12/16
8956東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＮＴＴ都市開発リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 129,000 (23/12/04) | 106,800 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 127,700 (24/01/23) | 106,800 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 109,000 | 114,600 | 106,800 | 113,600 | +4,400 | +4.0 | 65,073 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 99,400 | 99,800 | 92,600 | 97,900 | -100 | -0.1 | 86,465 |
| 14/09 | 90,500 | 100,000 | 90,500 | 98,000 | +6,100 | +6.6 | 73,060 |
| 14/08 | 84,000 | 92,200 | 83,100 | 91,900 | +8,200 | +9.8 | 68,710 |
| 14/07 | 80,600 | 84,800 | 80,200 | 83,700 | +3,100 | +3.9 | 78,975 |
| 14/06 | 79,200 | 81,000 | 77,500 | 80,600 | +1,200 | +1.5 | 79,660 |
| 14/05 | 78,600 | 79,800 | 76,900 | 79,400 | +500 | +0.6 | 51,090 |
| 14/04 | 80,200 | 81,800 | 77,900 | 78,900 | -1,200 | -1.5 | 79,415 |
| 14/03 | 78,800 | 81,000 | 76,100 | 80,100 | +1,200 | +1.5 | 66,975 |
| 14/02 | 79,400 | 79,600 | 75,500 | 78,900 | -700 | -0.9 | 65,025 |
| 14/01 | 81,700 | 81,700 | 76,600 | 79,600 | -1,800 | -2.2 | 69,965 |
| 13/12 | 80,000 | 81,900 | 76,400 | 81,400 | +1,600 | +2.0 | 79,800 |
| 13/11 | 80,500 | 81,400 | 77,800 | 79,800 | -600 | -0.8 | 138,900 |
| 13/10 | 88,700 | 89,000 | 79,800 | 80,400 | -9,200 | -10.3 | 93,840 |
| 13/09 | 74,700 | 89,700 | 74,300 | 89,600 | +15,600 | +21.1 | 79,035 |
| 13/08 | 76,700 | 79,000 | 72,100 | 74,000 | -1,700 | -2.3 | 55,590 |
| 13/07 | 77,600 | 80,600 | 74,900 | 75,700 | -500 | -0.7 | 50,570 |
| 13/06 | 77,700 | 78,000 | 67,600 | 76,200 | -2,700 | -3.4 | 113,525 |
| 13/05 | 89,200 | 90,500 | 73,200 | 78,900 | -11,400 | -12.6 | 163,720 |
| 13/04 | 102,200 | 104,000 | 86,900 | 90,300 | -11,900 | -11.6 | 130,645 |
| 13/03 | 83,500 | 108,000 | 83,400 | 102,200 | +19,000 | +22.8 | 90,980 |
| 13/02 | 78,200 | 83,700 | 72,400 | 83,200 | +4,900 | +6.3 | 77,640 |
| 13/01 | 64,400 | 78,300 | 64,000 | 78,300 | +14,600 | +22.9 | 73,900 |
| 12/12 | 60,400 | 65,000 | 57,640 | 63,700 | +3,700 | +6.2 | 60,610 |
| 12/11 | 58,100 | 60,000 | 56,000 | 60,000 | +1,900 | +3.3 | 50,725 |
| 12/10 | 59,660 | 60,900 | 57,440 | 58,100 | -1,760 | -2.9 | 90,375 |
| 12/09 | 56,580 | 59,860 | 54,320 | 59,860 | +3,260 | +5.8 | 56,250 |
| 12/08 | 55,040 | 57,540 | 53,400 | 56,600 | +1,520 | +2.8 | 47,315 |
| 12/07 | 56,980 | 57,380 | 52,500 | 55,080 | -900 | -1.6 | 50,570 |
| 12/06 | 56,940 | 57,820 | 53,240 | 55,980 | -1,940 | -3.4 | 74,695 |
| 12/05 | 60,400 | 60,700 | 54,320 | 57,920 | -2,580 | -4.3 | 53,505 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
