！決算発表予定日 2024/12/16
8956東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＮＴＴ都市開発リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 129,000 (23/12/04) | 106,800 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 127,700 (24/01/23) | 106,800 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 109,000 | 114,600 | 106,800 | 113,600 | +4,400 | +4.0 | 65,073 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 66,700 | 67,800 | 60,200 | 60,500 | -5,900 | -8.9 | 85,115 |
| 12/03 | 58,520 | 66,500 | 56,080 | 66,400 | +7,460 | +12.7 | 101,850 |
| 12/02 | 50,460 | 60,200 | 50,140 | 58,940 | +8,380 | +16.6 | 123,565 |
| 12/01 | 50,000 | 50,960 | 49,600 | 50,560 | +600 | +1.2 | 71,205 |
| 11/12 | 49,720 | 50,120 | 48,340 | 49,960 | +300 | +0.6 | 83,295 |
| 11/11 | 53,660 | 53,940 | 47,420 | 49,660 | -3,860 | -7.2 | 128,970 |
| 11/10 | 59,420 | 59,420 | 52,060 | 53,520 | -6,980 | -11.5 | 31,445 |
| 11/09 | 66,000 | 66,000 | 55,000 | 60,500 | -6,000 | -9.0 | 33,395 |
| 11/08 | 66,600 | 68,600 | 60,200 | 66,500 | -400 | -0.6 | 31,115 |
| 11/07 | 69,700 | 70,200 | 66,400 | 66,900 | -2,400 | -3.5 | 22,165 |
| 11/06 | 77,600 | 78,500 | 67,300 | 69,300 | -8,300 | -10.7 | 27,445 |
| 11/05 | 77,000 | 78,800 | 72,200 | 77,600 | +2,000 | +2.7 | 25,300 |
| 11/04 | 75,800 | 79,500 | 71,300 | 75,600 | +200 | +0.3 | 29,680 |
| 11/03 | 79,600 | 80,300 | 58,000 | 75,400 | -4,200 | -5.3 | 31,020 |
| 11/02 | 78,700 | 79,600 | 73,800 | 79,600 | +1,400 | +1.8 | 23,840 |
| 11/01 | 82,900 | 84,400 | 77,000 | 78,200 | -3,800 | -4.6 | 40,800 |
| 10/12 | 81,400 | 89,000 | 79,800 | 82,000 | +700 | +0.9 | 60,280 |
| 10/11 | 74,600 | 83,000 | 71,400 | 81,300 | +6,800 | +9.1 | 48,435 |
| 10/10 | 76,600 | 79,300 | 71,900 | 74,500 | -2,100 | -2.7 | 36,750 |
| 10/09 | 72,700 | 76,800 | 71,100 | 76,600 | +3,800 | +5.2 | 18,665 |
| 10/08 | 67,300 | 72,800 | 67,100 | 72,800 | +6,200 | +9.3 | 25,400 |
| 10/07 | 67,000 | 71,600 | 63,000 | 66,600 | -1,200 | -1.8 | 44,085 |
| 10/06 | 75,100 | 76,600 | 65,500 | 67,800 | -7,500 | -10.0 | 31,220 |
| 10/05 | 75,400 | 76,800 | 68,700 | 75,300 | -2,400 | -3.1 | 36,420 |
| 10/04 | 61,500 | 86,900 | 61,400 | 77,700 | +16,200 | +26.3 | 72,015 |
| 10/03 | 59,740 | 62,800 | 57,400 | 61,500 | +2,720 | +4.6 | 39,195 |
| 10/02 | 57,500 | 60,500 | 57,380 | 58,780 | +1,080 | +1.9 | 20,960 |
| 10/01 | 60,800 | 64,000 | 56,920 | 57,700 | -3,100 | -5.1 | 38,560 |
| 09/12 | 62,000 | 67,800 | 57,500 | 60,800 | -1,000 | -1.6 | 32,160 |
| 09/11 | 66,800 | 71,000 | 58,000 | 61,800 | -7,000 | -10.2 | 30,125 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
