！決算発表予定日 2024/12/16
8956東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＮＴＴ都市開発リート投資法人 株価時系列データ
PTS
114,300
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 129,000 (23/12/04) | 106,800 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 127,700 (24/01/23) | 106,800 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 109,000 | 114,900 | 106,800 | 114,200 | +5,000 | +4.6 | 60,433 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 75,600 | 79,000 | 64,400 | 68,800 | -5,800 | -7.8 | 28,420 |
| 09/09 | 79,200 | 80,600 | 74,400 | 74,600 | -3,800 | -4.9 | 29,310 |
| 09/08 | 75,000 | 79,000 | 73,200 | 78,400 | +4,600 | +6.2 | 24,180 |
| 09/07 | 69,000 | 76,800 | 66,000 | 73,800 | +5,000 | +7.3 | 40,455 |
| 09/06 | 65,200 | 72,200 | 63,600 | 68,800 | +2,400 | +3.6 | 39,015 |
| 09/05 | 65,000 | 69,000 | 62,800 | 66,400 | +1,800 | +2.8 | 24,835 |
| 09/04 | 61,800 | 71,000 | 59,740 | 64,600 | +3,600 | +5.9 | 48,555 |
| 09/03 | 55,380 | 65,200 | 50,200 | 61,000 | +5,200 | +9.3 | 47,870 |
| 09/02 | 57,000 | 61,200 | 49,600 | 55,800 | -960 | -1.7 | 40,920 |
| 09/01 | 56,220 | 57,860 | 43,200 | 56,760 | +540 | +1.0 | 54,510 |
| 08/12 | 35,560 | 59,500 | 31,420 | 56,220 | +21,860 | +63.6 | 106,045 |
| 08/11 | 35,000 | 41,760 | 30,300 | 34,360 | -7,640 | -18.2 | 91,080 |
| 08/10 | 90,000 | 93,800 | 33,200 | 42,000 | -46,800 | -52.7 | 101,920 |
| 08/09 | 93,600 | 99,200 | 81,800 | 88,800 | -6,800 | -7.1 | 34,460 |
| 08/08 | 92,400 | 95,600 | 88,400 | 95,600 | +4,200 | +4.6 | 20,845 |
| 08/07 | 98,200 | 99,200 | 85,800 | 91,400 | -5,800 | -6.0 | 25,930 |
| 08/06 | 107,000 | 107,000 | 95,800 | 97,200 | -8,600 | -8.1 | 29,935 |
| 08/05 | 112,200 | 117,400 | 102,000 | 105,800 | -5,600 | -5.0 | 31,945 |
| 08/04 | 119,800 | 129,800 | 110,200 | 111,400 | -8,400 | -7.0 | 36,765 |
| 08/03 | 124,000 | 125,400 | 100,200 | 119,800 | -6,000 | -4.8 | 41,850 |
| 08/02 | 127,800 | 132,400 | 122,200 | 125,800 | +1,200 | +1.0 | 29,850 |
| 08/01 | 135,800 | 135,800 | 120,200 | 124,600 | -12,400 | -9.1 | 51,270 |
| 07/12 | 123,600 | 141,200 | 122,800 | 137,000 | +14,400 | +11.8 | 99,140 |
| 07/11 | 155,800 | 157,400 | 114,000 | 122,600 | -33,000 | -21.2 | 115,045 |
| 07/10 | 166,000 | 172,000 | 141,600 | 155,600 | -10,600 | -6.4 | 32,085 |
| 07/09 | 161,200 | 166,200 | 142,400 | 166,200 | +3,200 | +2.0 | 25,795 |
| 07/08 | 178,800 | 188,800 | 142,000 | 163,000 | -15,800 | -8.8 | 52,830 |
| 07/07 | 226,000 | 232,000 | 166,200 | 178,800 | -59,200 | -24.9 | 39,415 |
| 07/06 | 230,000 | 238,000 | 193,000 | 238,000 | +2,000 | +0.9 | 38,910 |
| 07/05 | 200,000 | 238,000 | 199,000 | 236,000 | +36,200 | +18.1 | 51,960 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
