！決算発表予定日 2024/12/16
8956東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＮＴＴ都市開発リート投資法人 株価時系列データ
PTS
114,110
円
(12:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 129,000 (23/12/04) | 106,800 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 127,700 (24/01/23) | 106,800 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 109,000 | 114,900 | 106,800 | 114,100 | +4,900 | +4.5 | 60,981 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 199,800 | 210,000 | 196,200 | 199,800 | +200 | +0.1 | 32,000 |
| 07/03 | 198,000 | 199,600 | 176,400 | 199,600 | +3,600 | +1.8 | 30,145 |
| 07/02 | 161,600 | 210,000 | 161,000 | 196,000 | +34,400 | +21.3 | 56,225 |
| 07/01 | 152,200 | 171,000 | 150,800 | 161,600 | +10,000 | +6.6 | 31,170 |
| 06/12 | 139,800 | 152,200 | 136,200 | 151,600 | +12,000 | +8.6 | 44,540 |
| 06/11 | 136,400 | 141,800 | 136,000 | 139,600 | +2,800 | +2.1 | 22,675 |
| 06/10 | 137,800 | 142,000 | 134,000 | 136,800 | -1,600 | -1.2 | 28,525 |
| 06/09 | 140,000 | 143,600 | 133,000 | 138,400 | -2,000 | -1.4 | 29,155 |
| 06/08 | 127,800 | 140,400 | 125,000 | 140,400 | +7,400 | +5.6 | 24,800 |
| 06/07 | 138,800 | 139,800 | 120,000 | 133,000 | -6,000 | -4.3 | 18,230 |
| 06/06 | 137,000 | 141,000 | 129,000 | 139,000 | +2,200 | +1.6 | 18,365 |
| 06/05 | 139,800 | 139,800 | 133,800 | 136,800 | -3,600 | -2.6 | 14,520 |
| 06/04 | 145,400 | 145,400 | 137,800 | 140,400 | -4,600 | -3.2 | 19,515 |
| 06/03 | 144,200 | 150,000 | 141,200 | 145,000 | -800 | -0.6 | 16,615 |
| 06/02 | 141,000 | 151,000 | 139,800 | 145,800 | +3,800 | +2.7 | 35,490 |
| 06/01 | 141,200 | 143,600 | 134,000 | 142,000 | -200 | -0.1 | 27,010 |
| 05/12 | 136,200 | 143,400 | 134,600 | 142,200 | +5,000 | +3.6 | 29,990 |
| 05/11 | 136,600 | 138,200 | 134,800 | 137,200 | +1,000 | +0.7 | 15,880 |
| 05/10 | 144,600 | 145,400 | 133,400 | 136,200 | -8,200 | -5.7 | 39,175 |
| 05/09 | 137,400 | 144,600 | 137,400 | 144,400 | +5,800 | +4.2 | 21,980 |
| 05/08 | 142,600 | 142,600 | 133,000 | 138,600 | -5,200 | -3.6 | 32,470 |
| 05/07 | 142,200 | 146,600 | 141,000 | 143,800 | +1,800 | +1.3 | 32,740 |
| 05/06 | 138,000 | 143,000 | 136,800 | 142,000 | +4,400 | +3.2 | 52,760 |
| 05/05 | 141,800 | 144,800 | 136,000 | 137,600 | -2,800 | -2.0 | 45,685 |
| 05/04 | 144,000 | 148,000 | 139,600 | 140,400 | -5,600 | -3.8 | 36,900 |
| 05/03 | 145,000 | 149,200 | 142,000 | 146,000 | -600 | -0.4 | 17,205 |
| 05/02 | 145,200 | 146,600 | 136,200 | 146,600 | +1,600 | +1.1 | 10,955 |
| 05/01 | 140,200 | 145,000 | 137,400 | 145,000 | +5,000 | +3.6 | 19,555 |
| 04/12 | 135,400 | 140,000 | 129,800 | 140,000 | +4,600 | +3.4 | 13,940 |
| 04/11 | 138,400 | 138,800 | 132,000 | 135,400 | -2,800 | -2.0 | 11,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
