8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
158,190
円
(12:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 154,600 | 160,100 | 152,400 | 158,200 | +3,500 | +2.3 | 41,662 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 145,500 | 157,200 | 140,100 | 154,500 | +9,900 | +6.9 | 85,612 |
| 14/09 | 144,000 | 148,300 | 141,700 | 144,600 | +600 | +0.4 | 62,280 |
| 14/08 | 140,000 | 144,200 | 137,200 | 144,000 | +3,900 | +2.8 | 45,117 |
| 14/07 | 142,000 | 146,200 | 140,000 | 140,100 | -1,200 | -0.9 | 83,855 |
| 14/06 | 139,900 | 146,800 | 136,000 | 141,300 | +2,400 | +1.7 | 56,417 |
| 14/05 | 131,000 | 140,400 | 128,700 | 138,900 | +8,300 | +6.4 | 48,346 |
| 14/04 | 125,900 | 131,500 | 122,100 | 130,600 | +5,700 | +4.6 | 47,398 |
| 14/03 | 124,100 | 126,000 | 118,400 | 124,900 | +500 | +0.4 | 35,895 |
| 14/02 | 122,900 | 124,500 | 115,400 | 124,400 | +1,100 | +0.9 | 39,516 |
| 14/01 | 129,000 | 130,000 | 122,000 | 123,300 | -6,500 | -5.0 | 74,284 |
| 13/12 | 123,400 | 131,200 | 118,200 | 129,800 | +7,400 | +6.1 | 66,305 |
| 13/11 | 121,400 | 124,000 | 117,400 | 122,400 | +1,200 | +1.0 | 54,885 |
| 13/10 | 123,000 | 124,600 | 111,200 | 121,200 | -3,600 | -2.9 | 80,135 |
| 13/09 | 100,200 | 125,600 | 99,900 | 124,800 | +24,600 | +24.6 | 126,175 |
| 13/08 | 102,000 | 106,200 | 99,400 | 100,200 | -1,800 | -1.8 | 187,355 |
| 13/07 | 116,000 | 118,000 | 100,600 | 102,000 | -13,400 | -11.6 | 79,955 |
| 13/06 | 114,800 | 118,000 | 100,800 | 115,400 | -3,200 | -2.7 | 96,105 |
| 13/05 | 123,200 | 125,000 | 103,400 | 118,600 | -5,400 | -4.4 | 140,355 |
| 13/04 | 141,400 | 146,000 | 121,400 | 124,000 | -17,200 | -12.2 | 125,675 |
| 13/03 | 104,400 | 149,000 | 103,800 | 141,200 | +36,800 | +35.3 | 120,825 |
| 13/02 | 104,000 | 105,600 | 97,700 | 104,400 | +800 | +0.8 | 66,185 |
| 13/01 | 95,900 | 104,400 | 93,700 | 103,600 | +9,500 | +10.1 | 69,670 |
| 12/12 | 89,900 | 95,700 | 85,200 | 94,100 | +5,300 | +6.0 | 41,110 |
| 12/11 | 84,200 | 89,700 | 80,600 | 88,800 | +4,600 | +5.5 | 53,165 |
| 12/10 | 80,900 | 87,200 | 78,300 | 84,200 | +3,800 | +4.7 | 61,170 |
| 12/09 | 77,000 | 80,700 | 76,100 | 80,400 | +3,800 | +5.0 | 33,600 |
| 12/08 | 76,000 | 77,300 | 73,800 | 76,600 | +600 | +0.8 | 41,185 |
| 12/07 | 78,400 | 81,100 | 75,000 | 76,000 | -2,200 | -2.8 | 69,985 |
| 12/06 | 76,900 | 81,000 | 72,200 | 78,200 | -100 | -0.1 | 48,865 |
| 12/05 | 82,600 | 83,400 | 73,400 | 78,300 | -4,100 | -5.0 | 50,935 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
