8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
158,010
円
(14:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 154,600 | 160,100 | 152,400 | 158,000 | +3,300 | +2.1 | 42,072 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 87,600 | 90,200 | 82,200 | 82,400 | -5,200 | -5.9 | 44,105 |
| 12/03 | 89,100 | 89,400 | 81,800 | 87,600 | -1,600 | -1.8 | 57,700 |
| 12/02 | 76,200 | 89,300 | 75,300 | 89,200 | +13,000 | +17.1 | 39,630 |
| 12/01 | 78,400 | 83,100 | 73,600 | 76,200 | -1,100 | -1.4 | 61,535 |
| 11/12 | 72,000 | 79,600 | 71,400 | 77,300 | +6,800 | +9.7 | 43,610 |
| 11/11 | 83,200 | 83,400 | 67,900 | 70,500 | -12,500 | -15.1 | 40,990 |
| 11/10 | 82,400 | 83,600 | 78,000 | 83,000 | -100 | -0.1 | 28,620 |
| 11/09 | 89,700 | 90,500 | 80,100 | 83,100 | -6,500 | -7.3 | 39,675 |
| 11/08 | 96,000 | 96,000 | 86,100 | 89,600 | -6,500 | -6.8 | 51,690 |
| 11/07 | 107,800 | 107,800 | 94,500 | 96,100 | -11,500 | -10.7 | 49,735 |
| 11/06 | 108,400 | 109,400 | 104,800 | 107,600 | -1,200 | -1.1 | 32,940 |
| 11/05 | 113,400 | 113,800 | 103,200 | 108,800 | -3,200 | -2.9 | 31,355 |
| 11/04 | 102,000 | 113,200 | 102,000 | 112,000 | +9,200 | +9.0 | 37,785 |
| 11/03 | 113,600 | 115,000 | 83,600 | 102,800 | -9,200 | -8.2 | 58,885 |
| 11/02 | 115,200 | 116,000 | 105,000 | 112,000 | -2,000 | -1.8 | 54,675 |
| 11/01 | 120,000 | 121,400 | 111,000 | 114,000 | -3,200 | -2.7 | 80,240 |
| 10/12 | 98,500 | 119,800 | 98,500 | 117,200 | +19,600 | +20.1 | 71,580 |
| 10/11 | 88,700 | 100,000 | 88,700 | 97,600 | +9,200 | +10.4 | 59,450 |
| 10/10 | 88,700 | 96,800 | 86,400 | 88,400 | +600 | +0.7 | 44,250 |
| 10/09 | 91,800 | 93,700 | 85,000 | 87,800 | -3,600 | -3.9 | 33,910 |
| 10/08 | 95,600 | 97,100 | 87,600 | 91,400 | -4,100 | -4.3 | 31,020 |
| 10/07 | 92,400 | 100,400 | 91,100 | 95,500 | +3,000 | +3.2 | 41,255 |
| 10/06 | 98,700 | 100,400 | 90,600 | 92,500 | -5,600 | -5.7 | 32,635 |
| 10/05 | 99,600 | 108,800 | 92,800 | 98,100 | -800 | -0.8 | 61,030 |
| 10/04 | 98,300 | 100,400 | 94,600 | 98,900 | +600 | +0.6 | 43,065 |
| 10/03 | 88,600 | 99,400 | 87,600 | 98,300 | +11,100 | +12.7 | 58,430 |
| 10/02 | 82,600 | 87,200 | 81,500 | 87,200 | +4,600 | +5.6 | 66,150 |
| 10/01 | 100,200 | 109,200 | 82,600 | 82,600 | -17,000 | -17.1 | 134,975 |
| 09/12 | 84,200 | 101,800 | 84,000 | 99,600 | +15,000 | +17.7 | 60,240 |
| 09/11 | 91,400 | 97,000 | 81,200 | 84,600 | -7,200 | -7.8 | 47,665 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
