8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
158,790
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 154,600 | 160,100 | 152,400 | 158,700 | +4,000 | +2.6 | 42,831 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 90,600 | 93,800 | 88,800 | 91,800 | +2,200 | +2.5 | 47,185 |
| 09/09 | 105,400 | 106,800 | 89,000 | 89,600 | -15,600 | -14.8 | 74,850 |
| 09/08 | 107,000 | 107,600 | 101,000 | 105,200 | 0 | 0.0 | 40,035 |
| 09/07 | 103,600 | 113,000 | 100,400 | 105,200 | +800 | +0.8 | 49,215 |
| 09/06 | 93,000 | 106,600 | 92,000 | 104,400 | +11,600 | +12.5 | 60,130 |
| 09/05 | 91,800 | 97,000 | 86,600 | 92,800 | +2,000 | +2.2 | 48,595 |
| 09/04 | 107,000 | 108,000 | 89,000 | 90,800 | -14,000 | -13.4 | 51,775 |
| 09/03 | 101,400 | 111,800 | 92,400 | 104,800 | +1,400 | +1.4 | 56,375 |
| 09/02 | 115,400 | 119,800 | 87,800 | 103,400 | -14,000 | -11.9 | 48,870 |
| 09/01 | 114,000 | 123,800 | 103,800 | 117,400 | +7,000 | +6.3 | 47,455 |
| 08/12 | 103,800 | 121,000 | 83,600 | 110,400 | +5,000 | +4.7 | 56,300 |
| 08/11 | 103,600 | 127,800 | 78,800 | 105,400 | -6,200 | -5.6 | 57,375 |
| 08/10 | 143,200 | 143,800 | 86,000 | 111,600 | -23,600 | -17.5 | 81,935 |
| 08/09 | 153,600 | 163,400 | 129,200 | 135,200 | -23,800 | -15.0 | 69,825 |
| 08/08 | 163,200 | 171,200 | 146,000 | 159,000 | -6,600 | -4.0 | 49,305 |
| 08/07 | 174,600 | 174,600 | 159,000 | 165,600 | -7,000 | -4.1 | 39,010 |
| 08/06 | 175,400 | 179,000 | 155,000 | 172,600 | -2,600 | -1.5 | 41,945 |
| 08/05 | 173,400 | 185,200 | 164,000 | 175,200 | +600 | +0.3 | 27,715 |
| 08/04 | 150,000 | 181,000 | 148,000 | 174,600 | +24,600 | +16.4 | 54,540 |
| 08/03 | 170,600 | 170,600 | 126,000 | 150,000 | -23,200 | -13.4 | 62,815 |
| 08/02 | 167,200 | 180,600 | 159,200 | 173,200 | +8,000 | +4.8 | 47,830 |
| 08/01 | 208,000 | 212,000 | 158,200 | 165,200 | -44,800 | -21.3 | 77,125 |
| 07/12 | 198,000 | 212,000 | 196,400 | 210,000 | +11,600 | +5.9 | 74,750 |
| 07/11 | 204,000 | 210,000 | 182,400 | 198,400 | -7,600 | -3.7 | 68,880 |
| 07/10 | 224,000 | 224,000 | 186,000 | 206,000 | -18,000 | -8.0 | 95,515 |
| 07/09 | 220,000 | 230,000 | 184,000 | 224,000 | +6,000 | +2.8 | 53,405 |
| 07/08 | 204,000 | 234,000 | 187,000 | 218,000 | +12,000 | +5.8 | 105,750 |
| 07/07 | 236,000 | 260,000 | 185,000 | 206,000 | -32,000 | -13.5 | 97,220 |
| 07/06 | 290,000 | 294,000 | 226,000 | 238,000 | -56,000 | -19.1 | 86,935 |
| 07/05 | 262,000 | 294,000 | 262,000 | 294,000 | +28,000 | +10.5 | 45,945 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
