8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
60,100
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 59,800 | 60,300 | 59,700 | 60,100 | +500 | +0.8 | 2,317 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 61,600 | 61,700 | 60,700 | 60,700 | -800 | -1.3 | 5,240 |
| 11/1 | 61,500 | 61,900 | 61,200 | 61,500 | 0 | 0.0 | 6,042 |
| 10/31 | 61,800 | 62,100 | 61,400 | 61,500 | -300 | -0.5 | 7,964 |
| 10/30 | 61,500 | 62,100 | 61,400 | 61,800 | +100 | +0.2 | 6,577 |
| 10/29 | 61,500 | 61,900 | 61,200 | 61,700 | -200 | -0.3 | 6,394 |
| 10/28 | 61,500 | 62,100 | 61,200 | 61,900 | +400 | +0.7 | 4,370 |
| 10/25 | 60,800 | 61,500 | 60,600 | 61,500 | +700 | +1.2 | 6,747 |
| 10/24 | 62,100 | 62,200 | 60,800 | 60,800 | -1,800 | -2.9 | 10,194 |
| 10/23 | 62,200 | 62,900 | 62,000 | 62,600 | +300 | +0.5 | 5,949 |
| 10/22 | 62,500 | 62,600 | 61,900 | 62,300 | -400 | -0.6 | 7,010 |
| 10/21 | 62,500 | 63,000 | 62,100 | 62,700 | 0 | 0.0 | 4,664 |
| 10/18 | 62,700 | 63,000 | 62,400 | 62,700 | +200 | +0.3 | 4,244 |
| 10/17 | 63,400 | 63,500 | 62,500 | 62,500 | -700 | -1.1 | 5,574 |
| 10/16 | 63,200 | 63,600 | 62,900 | 63,200 | 0 | 0.0 | 3,718 |
| 10/15 | 63,300 | 63,500 | 62,800 | 63,200 | -200 | -0.3 | 5,686 |
| 10/11 | 63,200 | 63,400 | 63,000 | 63,400 | 0 | 0.0 | 2,946 |
| 10/10 | 63,300 | 63,500 | 62,700 | 63,400 | 0 | 0.0 | 5,138 |
| 10/9 | 63,100 | 63,400 | 63,000 | 63,400 | +300 | +0.5 | 3,983 |
| 10/8 | 63,800 | 64,000 | 63,100 | 63,100 | -700 | -1.1 | 4,954 |
| 10/7 | 64,500 | 64,600 | 63,700 | 63,800 | -600 | -0.9 | 4,845 |
| 10/4 | 64,400 | 64,800 | 64,300 | 64,400 | +200 | +0.3 | 5,769 |
| 10/3 | 64,300 | 64,700 | 64,000 | 64,200 | -100 | -0.2 | 5,024 |
| 10/2 | 64,200 | 64,300 | 63,800 | 64,300 | -200 | -0.3 | 4,569 |
| 10/1 | 65,200 | 65,200 | 64,200 | 64,500 | -700 | -1.1 | 6,577 |
| 9/30 | 65,800 | 65,800 | 64,800 | 65,200 | -1,100 | -1.7 | 11,507 |
| 9/27 | 66,000 | 66,600 | 65,900 | 66,300 | 0 | 0.0 | 4,184 |
| 9/26 | 65,800 | 66,300 | 65,700 | 66,300 | +500 | +0.8 | 4,461 |
| 9/25 | 65,300 | 66,200 | 65,100 | 65,800 | +300 | +0.5 | 5,937 |
| 9/24 | 66,000 | 66,100 | 65,300 | 65,500 | -700 | -1.1 | 6,114 |
| 9/20 | 65,900 | 66,600 | 65,900 | 66,200 | +600 | +0.9 | 13,002 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
