8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,900 (23/09/11) | 66,700 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 66,700 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 73,000 | 73,700 | 72,900 | 73,500 | +600 | +0.8 | 4,176 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 70,400 | 70,500 | 69,200 | 69,800 | -400 | -0.6 | 6,956 |
| 3/15 | 69,000 | 70,400 | 68,900 | 70,200 | +1,300 | +1.9 | 12,140 |
| 3/14 | 68,000 | 68,900 | 68,000 | 68,900 | +1,300 | +1.9 | 5,692 |
| 3/13 | 68,400 | 68,600 | 67,400 | 67,600 | -700 | -1.0 | 6,122 |
| 3/12 | 68,200 | 68,300 | 67,600 | 68,300 | +200 | +0.3 | 3,601 |
| 3/11 | 68,000 | 68,400 | 67,200 | 68,100 | +500 | +0.7 | 4,886 |
| 3/8 | 66,700 | 68,300 | 66,700 | 67,600 | -100 | -0.2 | 14,302 |
| 3/7 | 69,100 | 69,300 | 67,500 | 67,700 | -1,100 | -1.6 | 9,723 |
| 3/6 | 69,000 | 69,400 | 68,800 | 68,800 | -200 | -0.3 | 4,505 |
| 3/5 | 69,600 | 70,200 | 69,000 | 69,000 | -400 | -0.6 | 4,864 |
| 3/4 | 69,700 | 70,400 | 69,300 | 69,400 | +100 | +0.1 | 7,270 |
| 3/1 | 69,700 | 69,800 | 69,000 | 69,300 | -400 | -0.6 | 5,216 |
| 2/29 | 69,600 | 69,800 | 68,600 | 69,700 | +500 | +0.7 | 15,062 |
| 2/28 | 70,000 | 70,100 | 69,200 | 69,200 | -2,000 | -2.8 | 14,307 |
| 2/27 | 71,800 | 72,000 | 71,200 | 71,200 | -500 | -0.7 | 20,127 |
| 2/26 | 71,200 | 72,200 | 71,200 | 71,700 | +700 | +1.0 | 4,996 |
| 2/22 | 71,000 | 71,300 | 70,500 | 71,000 | -400 | -0.6 | 5,281 |
| 2/21 | 71,900 | 71,900 | 70,900 | 71,400 | 0 | 0.0 | 4,415 |
| 2/20 | 70,700 | 71,500 | 70,700 | 71,400 | +900 | +1.3 | 4,360 |
| 2/19 | 71,500 | 71,500 | 70,200 | 70,500 | -700 | -1.0 | 4,813 |
| 2/16 | 71,000 | 71,500 | 70,400 | 71,200 | 0 | 0.0 | 6,720 |
| 2/15 | 72,000 | 72,100 | 70,700 | 71,200 | -500 | -0.7 | 5,465 |
| 2/14 | 72,500 | 72,700 | 71,700 | 71,700 | -800 | -1.1 | 5,997 |
| 2/13 | 72,700 | 72,800 | 72,100 | 72,500 | +500 | +0.7 | 3,997 |
| 2/9 | 72,300 | 72,700 | 72,000 | 72,000 | -300 | -0.4 | 5,122 |
| 2/8 | 72,500 | 72,900 | 72,200 | 72,300 | +200 | +0.3 | 4,566 |
| 2/7 | 73,000 | 73,400 | 72,000 | 72,100 | -800 | -1.1 | 5,126 |
| 2/6 | 72,900 | 73,300 | 72,400 | 72,900 | -100 | -0.1 | 5,070 |
| 2/5 | 73,800 | 73,900 | 72,900 | 73,000 | -500 | -0.7 | 4,447 |
| 2/2 | 73,700 | 74,100 | 73,500 | 73,500 | 0 | 0.0 | 3,940 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて