8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
59,950
円
(14:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 59,800 | 60,300 | 59,700 | 59,900 | +300 | +0.5 | 3,822 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 65,800 | 66,000 | 65,100 | 65,600 | 0 | 0.0 | 5,967 |
| 9/18 | 65,400 | 65,900 | 65,000 | 65,600 | +700 | +1.1 | 8,281 |
| 9/17 | 64,400 | 65,000 | 64,300 | 64,900 | +700 | +1.1 | 5,418 |
| 9/13 | 64,400 | 64,400 | 63,800 | 64,200 | +100 | +0.2 | 10,707 |
| 9/12 | 64,100 | 64,500 | 63,800 | 64,100 | +400 | +0.6 | 4,710 |
| 9/11 | 64,100 | 64,100 | 63,000 | 63,700 | -500 | -0.8 | 9,619 |
| 9/10 | 64,400 | 64,900 | 64,000 | 64,200 | -200 | -0.3 | 7,807 |
| 9/9 | 64,700 | 65,000 | 64,400 | 64,400 | -500 | -0.8 | 4,391 |
| 9/6 | 65,600 | 65,600 | 64,800 | 64,900 | -200 | -0.3 | 4,635 |
| 9/5 | 64,700 | 65,700 | 64,600 | 65,100 | +500 | +0.8 | 8,212 |
| 9/4 | 66,000 | 66,100 | 64,600 | 64,600 | -1,400 | -2.1 | 10,363 |
| 9/3 | 66,400 | 66,700 | 66,000 | 66,000 | -400 | -0.6 | 5,555 |
| 9/2 | 66,300 | 66,900 | 66,300 | 66,400 | +100 | +0.2 | 7,169 |
| 8/30 | 66,700 | 66,700 | 65,900 | 66,300 | -600 | -0.9 | 10,906 |
| 8/29 | 66,800 | 67,800 | 66,800 | 66,900 | -1,400 | -2.1 | 8,062 |
| 8/28 | 68,600 | 69,100 | 68,300 | 68,300 | -600 | -0.9 | 20,035 |
| 8/27 | 67,900 | 69,100 | 67,900 | 68,900 | +1,200 | +1.8 | 5,269 |
| 8/26 | 68,100 | 68,400 | 67,700 | 67,700 | -400 | -0.6 | 6,973 |
| 8/23 | 68,000 | 68,200 | 67,800 | 68,100 | -100 | -0.2 | 7,273 |
| 8/22 | 68,100 | 68,200 | 67,600 | 68,200 | +200 | +0.3 | 5,845 |
| 8/21 | 68,400 | 68,600 | 68,000 | 68,000 | -700 | -1.0 | 4,078 |
| 8/20 | 68,900 | 69,100 | 68,300 | 68,700 | +200 | +0.3 | 4,507 |
| 8/19 | 68,900 | 69,400 | 68,200 | 68,500 | -900 | -1.3 | 6,485 |
| 8/16 | 68,600 | 69,400 | 68,300 | 69,400 | +1,000 | +1.5 | 4,266 |
| 8/15 | 67,800 | 68,400 | 67,500 | 68,400 | +100 | +0.2 | 5,370 |
| 8/14 | 67,900 | 68,300 | 67,400 | 68,300 | +400 | +0.6 | 7,271 |
| 8/13 | 68,000 | 68,700 | 67,800 | 67,900 | +800 | +1.2 | 5,347 |
| 8/9 | 67,700 | 68,500 | 67,100 | 67,100 | -700 | -1.0 | 9,226 |
| 8/8 | 67,300 | 68,500 | 67,200 | 67,800 | +400 | +0.6 | 4,767 |
| 8/7 | 66,300 | 68,500 | 65,800 | 67,400 | +900 | +1.4 | 10,188 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
