8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 59,800 | 60,300 | 59,700 | 59,700 | +100 | +0.2 | 5,648 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 66,000 | 69,000 | 65,700 | 66,500 | +800 | +1.2 | 10,372 |
| 8/5 | 68,000 | 68,300 | 65,600 | 65,700 | -2,700 | -4.0 | 12,436 |
| 8/2 | 69,000 | 69,100 | 68,000 | 68,400 | -1,000 | -1.4 | 7,301 |
| 8/1 | 69,700 | 69,700 | 68,500 | 69,400 | -400 | -0.6 | 6,012 |
| 7/31 | 69,500 | 70,000 | 69,300 | 69,800 | +300 | +0.4 | 4,807 |
| 7/30 | 70,000 | 70,300 | 69,400 | 69,500 | -500 | -0.7 | 7,104 |
| 7/29 | 69,700 | 70,100 | 69,300 | 70,000 | +400 | +0.6 | 3,688 |
| 7/26 | 69,600 | 70,000 | 69,500 | 69,600 | +100 | +0.1 | 3,330 |
| 7/25 | 69,700 | 70,200 | 69,400 | 69,500 | -300 | -0.4 | 4,235 |
| 7/24 | 70,300 | 70,600 | 69,600 | 69,800 | -400 | -0.6 | 4,097 |
| 7/23 | 70,000 | 70,600 | 69,900 | 70,200 | +300 | +0.4 | 3,871 |
| 7/22 | 70,500 | 70,800 | 69,800 | 69,900 | -600 | -0.9 | 3,736 |
| 7/19 | 70,800 | 71,100 | 70,200 | 70,500 | -200 | -0.3 | 2,884 |
| 7/18 | 70,800 | 71,300 | 70,500 | 70,700 | -100 | -0.1 | 3,310 |
| 7/17 | 70,200 | 70,800 | 70,100 | 70,800 | +600 | +0.9 | 4,100 |
| 7/16 | 69,900 | 70,400 | 69,900 | 70,200 | +300 | +0.4 | 3,708 |
| 7/12 | 69,100 | 70,000 | 69,000 | 69,900 | +600 | +0.9 | 5,070 |
| 7/11 | 68,700 | 69,400 | 68,600 | 69,300 | +500 | +0.7 | 3,133 |
| 7/10 | 68,900 | 69,500 | 68,800 | 68,800 | -200 | -0.3 | 4,020 |
| 7/9 | 69,000 | 69,300 | 68,500 | 69,000 | -100 | -0.1 | 3,390 |
| 7/8 | 68,800 | 69,500 | 68,800 | 69,100 | +400 | +0.6 | 3,849 |
| 7/5 | 68,500 | 69,000 | 68,300 | 68,700 | -200 | -0.3 | 4,240 |
| 7/4 | 68,900 | 69,000 | 68,400 | 68,900 | 0 | 0.0 | 2,989 |
| 7/3 | 68,800 | 69,100 | 68,600 | 68,900 | +100 | +0.2 | 4,801 |
| 7/2 | 68,800 | 69,000 | 68,300 | 68,800 | +400 | +0.6 | 4,208 |
| 7/1 | 69,800 | 69,800 | 68,200 | 68,400 | -1,000 | -1.4 | 6,988 |
| 6/28 | 69,400 | 69,500 | 68,700 | 69,400 | +500 | +0.7 | 3,206 |
| 6/27 | 69,900 | 70,000 | 68,700 | 68,900 | -1,100 | -1.6 | 5,050 |
| 6/26 | 69,800 | 70,300 | 69,500 | 70,000 | 0 | 0.0 | 4,802 |
| 6/25 | 69,500 | 70,000 | 69,200 | 70,000 | +700 | +1.0 | 2,769 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
