8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 59,800 | 60,300 | 59,700 | 59,700 | +100 | +0.2 | 5,648 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 69,900 | 69,900 | 69,100 | 69,300 | -200 | -0.3 | 2,025 |
| 6/21 | 69,100 | 69,800 | 69,100 | 69,500 | +400 | +0.6 | 5,881 |
| 6/20 | 69,100 | 69,700 | 68,900 | 69,100 | 0 | 0.0 | 2,143 |
| 6/19 | 68,800 | 69,300 | 68,700 | 69,100 | +200 | +0.3 | 2,662 |
| 6/18 | 68,700 | 69,200 | 68,500 | 68,900 | +200 | +0.3 | 2,425 |
| 6/17 | 69,000 | 69,300 | 68,500 | 68,700 | -100 | -0.2 | 3,447 |
| 6/14 | 68,600 | 69,200 | 68,500 | 68,800 | +100 | +0.2 | 7,369 |
| 6/13 | 69,000 | 69,300 | 68,600 | 68,700 | -300 | -0.4 | 4,691 |
| 6/12 | 68,700 | 69,500 | 68,500 | 69,000 | +500 | +0.7 | 3,113 |
| 6/11 | 69,800 | 70,000 | 68,500 | 68,500 | -1,300 | -1.9 | 4,982 |
| 6/10 | 69,100 | 69,800 | 69,100 | 69,800 | +700 | +1.0 | 3,518 |
| 6/7 | 70,200 | 70,400 | 69,100 | 69,100 | -1,300 | -1.9 | 4,687 |
| 6/6 | 70,000 | 70,700 | 69,600 | 70,400 | +400 | +0.6 | 3,448 |
| 6/5 | 70,200 | 70,700 | 69,900 | 70,000 | +300 | +0.4 | 3,331 |
| 6/4 | 69,800 | 70,300 | 69,600 | 69,700 | 0 | 0.0 | 4,910 |
| 6/3 | 70,000 | 70,700 | 69,700 | 69,700 | -300 | -0.4 | 4,336 |
| 5/31 | 70,400 | 70,600 | 69,800 | 70,000 | 0 | 0.0 | 10,075 |
| 5/30 | 70,400 | 70,600 | 69,200 | 70,000 | -300 | -0.4 | 6,597 |
| 5/29 | 70,700 | 70,800 | 70,200 | 70,300 | -600 | -0.9 | 3,492 |
| 5/28 | 70,500 | 71,100 | 70,400 | 70,900 | +300 | +0.4 | 3,482 |
| 5/27 | 70,900 | 70,900 | 70,100 | 70,600 | -100 | -0.1 | 2,530 |
| 5/24 | 71,000 | 71,100 | 70,300 | 70,700 | -500 | -0.7 | 3,511 |
| 5/23 | 71,400 | 71,800 | 70,900 | 71,200 | -100 | -0.1 | 3,708 |
| 5/22 | 71,800 | 71,800 | 71,100 | 71,300 | -500 | -0.7 | 3,740 |
| 5/21 | 71,900 | 72,300 | 71,500 | 71,800 | -200 | -0.3 | 4,151 |
| 5/20 | 72,000 | 72,200 | 71,600 | 72,000 | -100 | -0.1 | 3,955 |
| 5/17 | 71,700 | 72,500 | 71,500 | 72,100 | +400 | +0.6 | 4,250 |
| 5/16 | 72,400 | 72,500 | 71,300 | 71,700 | -700 | -1.0 | 3,182 |
| 5/15 | 72,000 | 72,600 | 71,900 | 72,400 | +100 | +0.1 | 4,241 |
| 5/14 | 72,600 | 72,600 | 72,000 | 72,300 | -400 | -0.6 | 2,389 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
