8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,900 (23/09/11) | 66,700 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 66,700 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 72,000 | 72,300 | 71,100 | 71,300 | -800 | -1.1 | 15,586 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 72,600 | +0.7 | 72,666 | 22,633 | 414 | 2,036 | 4.92 |
| 10/13 | 72,100 | -0.1 | 72,594 | 18,114 | 2,250 | 1,836 | 0.82 |
| 10/6 | 72,200 | -0.8 | 72,012 | 19,841 | 14 | 1,737 | 124.07 |
| 9/29 | 72,800 | -2.4 | 73,199 | 23,769 | 26 | 1,883 | 72.42 |
| 9/22 | 74,600 | +1.2 | 73,863 | 14,330 | 173 | 1,701 | 9.83 |
| 9/15 | 73,700 | -2.6 | 74,271 | 27,098 | 150 | 1,595 | 10.63 |
| 9/8 | 75,700 | +1.8 | 74,949 | 21,463 | 243 | 1,490 | 6.13 |
| 9/1 | 74,400 | +0.4 | 74,473 | 33,256 | 201 | 939 | 4.67 |
| 8/25 | 74,100 | +2.5 | 73,084 | 21,042 | 72 | 938 | 13.03 |
| 8/18 | 72,300 | -2.3 | 73,174 | 19,957 | 74 | 983 | 13.28 |
| 8/10 | 74,000 | -0.3 | 74,303 | 17,637 | 104 | 889 | 8.55 |
| 8/4 | 74,200 | +1.5 | 73,681 | 26,267 | 101 | 801 | 7.93 |
| 7/28 | 73,100 | +2.4 | 72,625 | 59,478 | 140 | 1,478 | 10.56 |
| 7/21 | 71,400 | -0.4 | 71,589 | 19,178 | 80 | 972 | 12.15 |
| 7/14 | 71,700 | +1.4 | 71,495 | 30,091 | 34 | 985 | 28.97 |
| 7/7 | 70,700 | -1.8 | 71,818 | 20,220 | 48 | 953 | 19.85 |
| 6/30 | 72,000 | +2.1 | 71,489 | 24,589 | 21 | 922 | 43.90 |
| 6/23 | 70,500 | -0.3 | 70,510 | 14,359 | 179 | 1,149 | 6.42 |
| 6/16 | 70,700 | -0.8 | 70,539 | 21,900 | 10 | 1,169 | 116.90 |
| 6/9 | 71,300 | +1.0 | 70,633 | 28,592 | 30 | 1,083 | 36.10 |
| 6/2 | 70,600 | +1.4 | 70,424 | 37,232 | 101 | 1,107 | 10.96 |
| 5/26 | 69,600 | -0.3 | 69,320 | 25,167 | 58 | 1,104 | 19.03 |
| 5/19 | 69,800 | -1.0 | 70,501 | 22,160 | 41 | 1,145 | 27.93 |
| 5/12 | 70,500 | -0.7 | 71,443 | 23,146 | 96 | 1,058 | 11.02 |
| 5/2 | 71,000 | -0.8 | 71,627 | 8,827 | ー | ー | ー |
| 4/28 | 71,600 | +0.6 | 70,876 | 23,825 | 166 | 1,193 | 7.19 |
| 4/21 | 71,200 | +2.7 | 70,066 | 25,024 | 172 | 1,236 | 7.19 |
| 4/14 | 69,300 | -0.3 | 69,476 | 22,083 | 152 | 1,338 | 8.80 |
| 4/7 | 69,500 | +1.5 | 70,135 | 40,704 | 225 | 1,350 | 6.00 |
| 3/31 | 68,500 | +0.7 | 68,188 | 30,709 | 66 | 1,601 | 24.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて