！決算発表予定日 2024/10/23
8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,800 (23/11/06) | 63,000 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 63,000 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 66,000 | 66,600 | 65,100 | 66,300 | +100 | +0.2 | 24,880 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 71,800 | +0.6 | 71,834 | 21,148 | 236 | 611 | 2.59 |
| 5/27 | 71,400 | +0.6 | 71,274 | 24,934 | 197 | 626 | 3.18 |
| 5/20 | 70,950 | +1.1 | 70,574 | 16,112 | 272 | 617 | 2.27 |
| 5/13 | 70,200 | -1.7 | 69,690 | 32,406 | 489 | 627 | 1.28 |
| 5/6 | 71,400 | +0.9 | 71,367 | 12,178 | ー | ー | ー |
| 4/28 | 70,750 | -0.4 | 71,037 | 21,404 | 365 | 623 | 1.71 |
| 4/22 | 71,050 | -0.1 | 70,730 | 24,762 | 284 | 630 | 2.22 |
| 4/15 | 71,100 | +1.5 | 70,698 | 15,014 | 615 | 625 | 1.02 |
| 4/8 | 70,050 | -2.8 | 71,090 | 25,516 | 761 | 681 | 0.89 |
| 4/1 | 72,100 | +0.8 | 72,005 | 40,248 | 789 | 669 | 0.85 |
| 3/25 | 71,550 | +2.1 | 71,369 | 20,732 | 432 | 754 | 1.75 |
| 3/18 | 70,050 | +3.4 | 68,628 | 24,664 | 293 | 829 | 2.83 |
| 3/11 | 67,750 | -1.7 | 68,323 | 30,018 | 288 | 1,051 | 3.65 |
| 3/4 | 68,900 | +1.0 | 69,101 | 18,648 | 251 | 1,366 | 5.44 |
| 2/25 | 68,200 | -2.2 | 68,143 | 20,908 | 165 | 1,553 | 9.41 |
| 2/18 | 69,700 | +0.3 | 68,668 | 21,720 | 123 | 1,539 | 12.51 |
| 2/10 | 69,500 | +0.1 | 68,775 | 20,806 | 38 | 1,728 | 45.47 |
| 2/4 | 69,400 | -0.3 | 69,615 | 23,138 | 43 | 1,529 | 35.56 |
| 1/28 | 69,600 | +4.0 | 67,832 | 33,372 | 55 | 2,224 | 40.44 |
| 1/21 | 66,950 | -6.2 | 67,542 | 42,550 | 43 | 2,672 | 62.14 |
| 1/14 | 71,350 | +0.9 | 71,275 | 12,558 | 61 | 1,393 | 22.84 |
| 1/7 | 70,750 | -2.3 | 71,730 | 17,844 | 77 | 1,389 | 18.04 |
| 12/30 | 72,400 | +1.3 | 71,578 | 16,774 | 176 | 1,415 | 8.04 |
| 12/24 | 71,450 | -2.9 | 71,484 | 20,940 | 104 | 1,269 | 12.20 |
| 12/17 | 73,600 | +0.7 | 72,591 | 23,630 | 235 | 1,474 | 6.27 |
| 12/10 | 73,100 | +2.1 | 72,596 | 27,386 | 214 | 1,473 | 6.88 |
| 12/3 | 71,600 | -1.1 | 71,346 | 41,592 | 144 | 1,646 | 11.43 |
| 11/26 | 72,400 | +1.4 | 72,220 | 15,484 | 97 | 1,572 | 16.21 |
| 11/19 | 71,400 | -2.0 | 72,422 | 16,144 | 200 | 1,702 | 8.51 |
| 11/12 | 72,850 | -1.0 | 73,499 | 13,964 | 272 | 1,731 | 6.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
