8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 61,100 | 61,400 | 59,400 | 59,700 | -1,200 | -2.0 | 91,811 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 106,700 | 114,750 | 94,850 | 112,350 | +12,650 | +12.7 | 164,638 |
| 14/10 | 100,750 | 101,350 | 92,750 | 99,700 | -1,750 | -1.7 | 92,940 |
| 14/09 | 96,000 | 101,750 | 94,350 | 101,450 | +5,800 | +6.1 | 138,904 |
| 14/08 | 88,100 | 96,000 | 87,300 | 95,650 | +7,400 | +8.4 | 111,800 |
| 14/07 | 85,550 | 88,550 | 81,700 | 88,250 | +2,800 | +3.3 | 116,032 |
| 14/06 | 80,600 | 86,000 | 79,500 | 85,450 | +5,050 | +6.3 | 143,816 |
| 14/05 | 76,200 | 82,050 | 76,200 | 80,400 | +3,800 | +5.0 | 143,100 |
| 14/04 | 78,000 | 79,000 | 72,750 | 76,600 | -1,150 | -1.5 | 129,686 |
| 14/03 | 83,700 | 84,500 | 77,550 | 77,750 | -6,250 | -7.4 | 165,520 |
| 14/02 | 83,000 | 84,700 | 80,000 | 84,000 | +900 | +1.1 | 107,230 |
| 14/01 | 84,100 | 84,900 | 80,600 | 83,100 | -700 | -0.8 | 106,690 |
| 13/12 | 85,400 | 86,300 | 79,600 | 83,800 | -2,000 | -2.3 | 167,290 |
| 13/11 | 87,400 | 87,700 | 82,400 | 85,800 | -1,600 | -1.8 | 140,680 |
| 13/10 | 93,500 | 93,900 | 81,600 | 87,400 | -6,500 | -6.9 | 353,010 |
| 13/09 | 81,600 | 94,300 | 81,600 | 93,900 | +12,000 | +14.7 | 123,510 |
| 13/08 | 84,000 | 89,500 | 80,900 | 81,900 | -2,200 | -2.6 | 81,020 |
| 13/07 | 88,700 | 89,500 | 83,100 | 84,100 | -4,600 | -5.2 | 111,230 |
| 13/06 | 78,700 | 88,700 | 75,000 | 88,700 | +8,200 | +10.2 | 146,420 |
| 13/05 | 94,300 | 95,100 | 76,100 | 80,500 | -14,200 | -15.0 | 248,480 |
| 13/04 | 101,800 | 103,000 | 87,800 | 94,700 | -7,300 | -7.2 | 236,740 |
| 13/03 | 88,900 | 107,400 | 88,800 | 102,000 | +13,300 | +15.0 | 210,260 |
| 13/02 | 78,900 | 89,100 | 77,200 | 88,700 | +11,300 | +14.6 | 103,190 |
| 13/01 | 73,700 | 78,100 | 71,600 | 77,400 | +4,700 | +6.5 | 98,690 |
| 12/12 | 69,300 | 73,000 | 66,100 | 72,700 | +3,500 | +5.1 | 127,410 |
| 12/11 | 73,500 | 73,800 | 67,900 | 69,200 | -3,800 | -5.2 | 85,260 |
| 12/10 | 70,000 | 74,000 | 68,600 | 73,000 | +3,100 | +4.4 | 97,490 |
| 12/09 | 69,500 | 71,000 | 67,100 | 69,900 | +700 | +1.0 | 94,100 |
| 12/08 | 65,800 | 70,300 | 65,100 | 69,200 | +3,500 | +5.3 | 62,480 |
| 12/07 | 70,000 | 70,500 | 62,500 | 65,700 | -4,200 | -6.0 | 111,330 |
| 12/06 | 66,300 | 70,600 | 60,800 | 69,900 | +3,000 | +4.5 | 95,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
