8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 61,100 | 61,400 | 59,400 | 59,700 | -1,200 | -2.0 | 91,811 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 70,800 | 71,900 | 63,100 | 66,900 | -3,900 | -5.5 | 105,200 |
| 12/04 | 72,900 | 74,200 | 67,600 | 70,800 | -2,300 | -3.2 | 87,960 |
| 12/03 | 74,400 | 77,500 | 71,200 | 73,100 | -1,300 | -1.8 | 95,910 |
| 12/02 | 65,000 | 75,000 | 64,200 | 74,400 | +8,800 | +13.4 | 79,130 |
| 12/01 | 63,400 | 65,600 | 60,300 | 65,600 | +2,800 | +4.5 | 72,210 |
| 11/12 | 64,400 | 64,400 | 59,000 | 62,800 | -1,100 | -1.7 | 79,110 |
| 11/11 | 69,500 | 70,500 | 60,000 | 63,900 | -5,300 | -7.7 | 63,910 |
| 11/10 | 71,500 | 73,100 | 67,000 | 69,200 | -2,100 | -3.0 | 78,600 |
| 11/09 | 80,200 | 80,600 | 70,400 | 71,300 | -8,900 | -11.1 | 95,550 |
| 11/08 | 79,500 | 81,600 | 75,600 | 80,200 | +1,400 | +1.8 | 91,850 |
| 11/07 | 79,000 | 80,900 | 77,800 | 78,800 | 0 | 0.0 | 55,180 |
| 11/06 | 83,300 | 83,300 | 78,500 | 78,800 | -4,200 | -5.1 | 86,940 |
| 11/05 | 83,500 | 84,300 | 80,800 | 83,000 | +900 | +1.1 | 59,560 |
| 11/04 | 80,400 | 82,500 | 75,800 | 82,100 | +900 | +1.1 | 65,610 |
| 11/03 | 86,100 | 87,000 | 68,000 | 81,200 | -4,500 | -5.3 | 129,560 |
| 11/02 | 85,500 | 86,300 | 80,500 | 85,700 | +200 | +0.2 | 94,290 |
| 11/01 | 80,500 | 86,800 | 80,200 | 85,500 | +6,000 | +7.6 | 134,980 |
| 10/12 | 75,000 | 83,300 | 74,600 | 79,500 | +4,600 | +6.1 | 177,930 |
| 10/11 | 73,500 | 77,600 | 71,100 | 74,900 | +1,800 | +2.5 | 172,380 |
| 10/10 | 70,600 | 74,200 | 68,100 | 73,100 | +2,600 | +3.7 | 82,370 |
| 10/09 | 69,100 | 72,900 | 68,500 | 70,500 | +1,000 | +1.4 | 88,140 |
| 10/08 | 68,400 | 69,500 | 66,400 | 69,500 | +1,500 | +2.2 | 71,250 |
| 10/07 | 66,100 | 69,400 | 66,100 | 68,000 | +1,800 | +2.7 | 93,250 |
| 10/06 | 68,000 | 69,000 | 65,600 | 66,200 | -2,100 | -3.1 | 236,510 |
| 10/05 | 73,500 | 77,400 | 67,500 | 68,300 | -5,600 | -7.6 | 275,290 |
| 10/04 | 81,600 | 83,900 | 72,900 | 73,900 | -8,100 | -9.9 | 61,600 |
| 10/03 | 78,400 | 84,200 | 77,700 | 82,000 | +3,600 | +4.6 | 40,330 |
| 10/02 | 80,000 | 81,500 | 74,300 | 78,400 | -1,700 | -2.1 | 30,970 |
| 10/01 | 74,700 | 81,200 | 74,700 | 80,100 | +5,200 | +6.9 | 46,310 |
| 09/12 | 68,000 | 75,000 | 68,000 | 74,900 | +6,500 | +9.5 | 44,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
