8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 61,100 | 61,400 | 59,400 | 59,700 | -1,200 | -2.0 | 91,811 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 69,400 | 71,700 | 64,600 | 68,400 | -1,500 | -2.2 | 39,600 |
| 09/10 | 72,000 | 72,300 | 67,000 | 69,900 | -2,600 | -3.6 | 37,290 |
| 09/09 | 74,900 | 75,600 | 71,100 | 72,500 | -2,500 | -3.3 | 50,070 |
| 09/08 | 70,600 | 77,000 | 69,300 | 75,000 | +5,500 | +7.9 | 49,590 |
| 09/07 | 67,800 | 71,500 | 66,600 | 69,500 | +800 | +1.2 | 69,480 |
| 09/06 | 70,500 | 71,800 | 65,000 | 68,700 | -2,300 | -3.2 | 68,460 |
| 09/05 | 68,500 | 72,200 | 66,700 | 71,000 | +2,900 | +4.3 | 37,120 |
| 09/04 | 70,900 | 71,300 | 63,600 | 68,100 | -2,200 | -3.1 | 43,000 |
| 09/03 | 66,100 | 76,700 | 65,700 | 70,300 | +2,400 | +3.5 | 53,290 |
| 09/02 | 68,400 | 69,000 | 57,200 | 67,900 | -1,500 | -2.2 | 44,110 |
| 09/01 | 75,200 | 76,700 | 66,000 | 69,400 | -4,800 | -6.5 | 34,660 |
| 08/12 | 83,000 | 83,000 | 70,300 | 74,200 | -9,100 | -10.9 | 58,770 |
| 08/11 | 74,100 | 85,900 | 68,600 | 83,300 | +7,200 | +9.5 | 61,350 |
| 08/10 | 81,600 | 88,600 | 62,000 | 76,100 | -3,200 | -4.0 | 140,910 |
| 08/09 | 92,400 | 94,700 | 77,100 | 79,300 | -15,100 | -16.0 | 101,220 |
| 08/08 | 98,300 | 98,800 | 86,800 | 94,400 | -4,700 | -4.7 | 59,620 |
| 08/07 | 101,000 | 104,000 | 96,800 | 99,100 | -900 | -0.9 | 76,090 |
| 08/06 | 101,000 | 104,000 | 94,400 | 100,000 | 0 | 0.0 | 72,730 |
| 08/05 | 90,500 | 102,000 | 90,000 | 100,000 | +10,500 | +11.7 | 49,490 |
| 08/04 | 85,700 | 94,500 | 85,100 | 89,500 | +4,000 | +4.7 | 53,110 |
| 08/03 | 92,500 | 93,600 | 79,200 | 85,500 | -9,000 | -9.5 | 97,990 |
| 08/02 | 96,800 | 98,000 | 86,400 | 94,500 | -300 | -0.3 | 53,530 |
| 08/01 | 118,000 | 118,000 | 86,100 | 94,800 | -25,200 | -21.0 | 112,230 |
| 07/12 | 119,000 | 130,000 | 112,000 | 120,000 | +2,000 | +1.7 | 85,530 |
| 07/11 | 121,000 | 122,000 | 109,000 | 118,000 | -4,000 | -3.3 | 97,880 |
| 07/10 | 135,000 | 137,000 | 111,000 | 122,000 | -15,000 | -11.0 | 124,250 |
| 07/09 | 134,000 | 137,000 | 109,000 | 137,000 | +4,000 | +3.0 | 134,970 |
| 07/08 | 121,000 | 142,000 | 111,000 | 133,000 | +13,000 | +10.8 | 170,240 |
| 07/07 | 140,000 | 143,000 | 111,000 | 120,000 | -20,000 | -14.3 | 99,780 |
| 07/06 | 159,000 | 160,000 | 134,000 | 140,000 | -20,000 | -12.5 | 126,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
