8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
59,790
円
(09:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 61,100 | 61,400 | 59,400 | 59,800 | -1,100 | -1.8 | 87,258 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 152,000 | 163,000 | 151,000 | 160,000 | +8,000 | +5.3 | 86,930 |
| 07/04 | 154,000 | 156,000 | 146,000 | 152,000 | -2,000 | -1.3 | 98,830 |
| 07/03 | 160,000 | 167,000 | 138,000 | 154,000 | -5,000 | -3.1 | 152,160 |
| 07/02 | 123,000 | 176,000 | 122,000 | 159,000 | +35,000 | +28.2 | 142,930 |
| 07/01 | 113,000 | 127,000 | 112,000 | 124,000 | +12,000 | +10.7 | 76,050 |
| 06/12 | 104,000 | 113,000 | 103,000 | 112,000 | +8,000 | +7.7 | 76,530 |
| 06/11 | 104,000 | 107,000 | 98,200 | 104,000 | 0 | 0.0 | 57,380 |
| 06/10 | 104,000 | 105,000 | 101,000 | 104,000 | +1,000 | +1.0 | 59,100 |
| 06/09 | 104,000 | 112,000 | 101,000 | 103,000 | -1,000 | -1.0 | 111,100 |
| 06/08 | 101,000 | 104,000 | 100,000 | 104,000 | +4,000 | +4.0 | 39,980 |
| 06/07 | 102,000 | 102,000 | 96,800 | 100,000 | -2,000 | -2.0 | 54,390 |
| 06/06 | 102,000 | 104,000 | 96,800 | 102,000 | 0 | 0.0 | 123,930 |
| 06/05 | 100,000 | 103,000 | 98,500 | 102,000 | +2,100 | +2.1 | 55,800 |
| 06/04 | 99,900 | 102,000 | 98,000 | 99,900 | 0 | 0.0 | 52,820 |
| 06/03 | 104,000 | 104,000 | 98,300 | 99,900 | -3,100 | -3.0 | 68,510 |
| 06/02 | 103,000 | 107,000 | 97,400 | 103,000 | 0 | 0.0 | 65,040 |
| 06/01 | 98,400 | 103,000 | 98,400 | 103,000 | +4,900 | +5.0 | 46,920 |
| 05/12 | 99,100 | 100,000 | 94,900 | 98,100 | -1,500 | -1.5 | 46,780 |
| 05/11 | 92,200 | 101,000 | 92,100 | 99,600 | +6,800 | +7.3 | 53,490 |
| 05/10 | 99,700 | 99,700 | 92,300 | 92,800 | -6,800 | -6.8 | 50,400 |
| 05/09 | 101,000 | 101,000 | 97,200 | 99,600 | -1,400 | -1.4 | 80,860 |
| 05/08 | 103,000 | 103,000 | 95,000 | 101,000 | -3,000 | -2.9 | 76,170 |
| 05/07 | 100,000 | 108,000 | 99,200 | 104,000 | +4,000 | +4.0 | 91,480 |
| 05/06 | 97,500 | 103,000 | 96,200 | 100,000 | +3,200 | +3.3 | 47,700 |
| 05/05 | 94,800 | 97,800 | 93,000 | 96,800 | +2,200 | +2.3 | 40,660 |
| 05/04 | 89,500 | 96,800 | 88,300 | 94,600 | +5,200 | +5.8 | 54,040 |
| 05/03 | 89,600 | 90,000 | 86,500 | 89,400 | -100 | -0.1 | 58,690 |
| 05/02 | 88,200 | 89,700 | 86,000 | 89,500 | +1,000 | +1.1 | 45,060 |
| 05/01 | 85,500 | 88,500 | 84,900 | 88,500 | +3,000 | +3.5 | 37,630 |
| 04/12 | 83,300 | 85,600 | 80,400 | 85,500 | +2,100 | +2.5 | 65,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
