8963東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インヴィンシブル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 73,100 (24/05/07) | 55,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 73,100 (24/05/07) | 57,600 (24/09/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 63,300 | 64,500 | 63,000 | 64,100 | +800 | +1.3 | 112,604 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 63,300 | +0.8 | 63,488 | 86,140 | 970 | 77,286 | 79.68 |
| 11/8 | 62,800 | +1.1 | 62,926 | 75,293 | 881 | 80,620 | 91.51 |
| 11/1 | 62,100 | +0.5 | 62,332 | 92,144 | 698 | 83,024 | 118.95 |
| 10/25 | 61,800 | +0.5 | 61,420 | 92,769 | 684 | 84,191 | 123.09 |
| 10/18 | 61,500 | +0.2 | 61,711 | 66,872 | 1,122 | 85,735 | 76.41 |
| 10/11 | 61,400 | -2.1 | 62,015 | 85,140 | 925 | 84,566 | 91.42 |
| 10/4 | 62,700 | +2.0 | 62,006 | 141,667 | 494 | 84,634 | 171.32 |
| 9/27 | 61,500 | +1.3 | 60,875 | 91,329 | 307 | 89,609 | 291.89 |
| 9/20 | 60,700 | +3.9 | 59,061 | 162,602 | 131 | 91,691 | 699.93 |
| 9/13 | 58,400 | -0.7 | 58,489 | 169,518 | 52 | 94,637 | 1,819.94 |
| 9/6 | 58,800 | -9.0 | 60,805 | 182,096 | 279 | 91,939 | 329.53 |
| 8/30 | 64,600 | +0.5 | 63,914 | 147,720 | 651 | 78,463 | 120.53 |
| 8/23 | 64,300 | +2.7 | 63,513 | 118,889 | 705 | 77,679 | 110.18 |
| 8/16 | 62,600 | +2.6 | 62,336 | 128,500 | 1,412 | 78,671 | 55.72 |
| 8/9 | 61,000 | -5.3 | 62,290 | 354,713 | 2,278 | 78,376 | 34.41 |
| 8/2 | 64,400 | -0.9 | 66,511 | 859,150 | 11,164 | 80,785 | 7.24 |
| 7/26 | 65,000 | -1.8 | 64,501 | 443,316 | 142,870 | 93,671 | 0.66 |
| 7/19 | 66,200 | -0.9 | 67,331 | 100,024 | 9,194 | 70,166 | 7.63 |
| 7/12 | 66,800 | -1.5 | 66,801 | 84,817 | 980 | 67,515 | 68.89 |
| 7/5 | 67,800 | +4.0 | 66,866 | 89,317 | 993 | 66,953 | 67.42 |
| 6/28 | 65,200 | -5.0 | 66,548 | 187,029 | 858 | 70,871 | 82.60 |
| 6/21 | 68,600 | +0.3 | 68,703 | 68,230 | 1,086 | 55,558 | 51.16 |
| 6/14 | 68,400 | +0.2 | 68,504 | 68,973 | 947 | 56,403 | 59.56 |
| 6/7 | 68,300 | 0.0 | 68,196 | 68,745 | 922 | 56,840 | 61.65 |
| 5/31 | 68,300 | -2.0 | 67,979 | 106,827 | 895 | 58,152 | 64.97 |
| 5/24 | 69,700 | -2.7 | 69,697 | 121,354 | 1,201 | 53,773 | 44.77 |
| 5/17 | 71,600 | +0.3 | 71,173 | 92,575 | 1,176 | 46,334 | 39.40 |
| 5/10 | 71,400 | -1.2 | 71,892 | 118,774 | 1,280 | 46,734 | 36.51 |
| 5/2 | 72,300 | +2.6 | 71,185 | 102,697 | 1,541 | 41,000 | 26.61 |
| 4/26 | 70,500 | +2.9 | 69,355 | 96,830 | 2,088 | 41,878 | 20.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
