8963東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インヴィンシブル投資法人 株価時系列データ
PTS
63,970
円
(11:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 73,100 (24/05/07) | 55,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 73,100 (24/05/07) | 57,600 (24/09/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 62,000 | 64,500 | 61,900 | 63,800 | +1,500 | +2.4 | 322,560 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 6,830 | 7,000 | 6,550 | 6,730 | -70 | -1.0 | 11,285 |
| 12/03 | 6,700 | 7,100 | 6,280 | 6,800 | +70 | +1.0 | 14,297 |
| 12/02 | 6,380 | 7,160 | 6,180 | 6,730 | +280 | +4.3 | 22,323 |
| 12/01 | 6,280 | 6,600 | 6,060 | 6,450 | +70 | +1.1 | 24,025 |
| 11/12 | 7,140 | 7,280 | 6,200 | 6,380 | -900 | -12.4 | 22,647 |
| 11/11 | 8,200 | 8,300 | 6,750 | 7,280 | -1,020 | -12.3 | 11,047 |
| 11/10 | 8,650 | 8,690 | 7,140 | 8,300 | -510 | -5.8 | 27,846 |
| 11/09 | 10,980 | 11,250 | 8,080 | 8,810 | -2,180 | -19.8 | 44,644 |
| 11/08 | 12,290 | 12,800 | 10,400 | 10,990 | -1,300 | -10.6 | 60,213 |
| 11/07 | 11,250 | 12,830 | 10,760 | 12,290 | +890 | +7.8 | 47,436 |
| 11/06 | 10,900 | 11,480 | 10,090 | 11,400 | +370 | +3.4 | 14,105 |
| 11/05 | 11,330 | 11,400 | 10,720 | 11,030 | -340 | -3.0 | 6,768 |
| 11/04 | 11,110 | 11,490 | 10,650 | 11,370 | +260 | +2.3 | 9,168 |
| 11/03 | 11,650 | 12,600 | 9,380 | 11,110 | -540 | -4.6 | 32,134 |
| 11/02 | 11,840 | 11,970 | 11,490 | 11,650 | -320 | -2.7 | 18,313 |
| 11/01 | 13,230 | 13,280 | 11,800 | 11,970 | -1,260 | -9.5 | 33,343 |
| 10/12 | 12,950 | 14,400 | 12,930 | 13,230 | +420 | +3.3 | 27,703 |
| 10/11 | 12,800 | 14,290 | 12,000 | 12,810 | -230 | -1.8 | 17,189 |
| 10/10 | 13,990 | 14,800 | 12,380 | 13,040 | -1,020 | -7.3 | 11,965 |
| 10/09 | 15,240 | 15,480 | 14,020 | 14,060 | -1,170 | -7.7 | 10,450 |
| 10/08 | 14,000 | 15,370 | 13,650 | 15,230 | +1,330 | +9.6 | 10,164 |
| 10/07 | 13,930 | 14,000 | 13,300 | 13,900 | -60 | -0.4 | 8,893 |
| 10/06 | 15,350 | 15,350 | 13,260 | 13,960 | -1,040 | -6.9 | 8,058 |
| 10/05 | 15,420 | 16,680 | 14,220 | 15,000 | -2,020 | -11.9 | 13,848 |
| 10/04 | 14,390 | 17,950 | 13,830 | 17,020 | +2,620 | +18.2 | 40,572 |
| 10/03 | 15,000 | 15,700 | 12,960 | 14,400 | -1,400 | -8.9 | 21,258 |
| 10/02 | 16,910 | 17,750 | 14,800 | 15,800 | -1,200 | -7.1 | 13,963 |
| 10/01 | 18,080 | 18,340 | 16,700 | 17,000 | -1,300 | -7.1 | 12,621 |
| 09/12 | 19,000 | 20,400 | 17,660 | 18,300 | -840 | -4.4 | 17,105 |
| 09/11 | 20,600 | 20,840 | 17,200 | 19,140 | -1,580 | -7.6 | 8,920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
