8963東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インヴィンシブル投資法人 株価時系列データ
PTS
63,560
円
(13:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 73,100 (24/05/07) | 55,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 73,100 (24/05/07) | 57,600 (24/09/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 62,000 | 64,500 | 61,900 | 63,600 | +1,300 | +2.1 | 325,957 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 19,400 | 21,780 | 19,020 | 20,720 | +920 | +4.7 | 8,935 |
| 09/09 | 22,560 | 22,900 | 19,220 | 19,800 | -2,280 | -10.3 | 10,905 |
| 09/08 | 23,800 | 24,440 | 20,700 | 22,080 | -1,480 | -6.3 | 17,680 |
| 09/07 | 25,580 | 26,920 | 20,880 | 23,560 | -1,840 | -7.2 | 24,945 |
| 09/06 | 22,000 | 30,360 | 21,800 | 25,400 | +3,000 | +13.4 | 40,350 |
| 09/05 | 18,300 | 22,540 | 18,200 | 22,400 | +4,100 | +22.4 | 21,650 |
| 09/04 | 16,400 | 19,260 | 15,800 | 18,300 | +2,100 | +13.0 | 16,910 |
| 09/03 | 13,280 | 18,400 | 13,200 | 16,200 | +2,700 | +20.0 | 14,070 |
| 09/02 | 13,060 | 16,400 | 11,800 | 13,500 | +440 | +3.4 | 23,870 |
| 09/01 | 18,000 | 18,180 | 13,000 | 13,060 | -4,740 | -26.6 | 23,470 |
| 08/12 | 14,480 | 23,800 | 14,040 | 17,800 | +3,240 | +22.3 | 56,690 |
| 08/11 | 14,000 | 14,580 | 13,300 | 14,560 | +960 | +7.1 | 17,180 |
| 08/10 | 32,200 | 32,200 | 11,760 | 13,600 | -17,420 | -56.2 | 26,365 |
| 08/09 | 30,060 | 32,400 | 29,600 | 31,020 | +100 | +0.3 | 16,430 |
| 08/08 | 37,880 | 38,000 | 28,420 | 30,920 | -6,960 | -18.4 | 9,020 |
| 08/07 | 37,000 | 38,000 | 33,800 | 37,880 | +880 | +2.4 | 6,090 |
| 08/06 | 39,200 | 40,000 | 34,400 | 37,000 | -1,800 | -4.6 | 11,435 |
| 08/05 | 37,200 | 41,000 | 37,000 | 38,800 | +1,600 | +4.3 | 7,455 |
| 08/04 | 34,000 | 37,800 | 34,000 | 37,200 | +2,200 | +6.3 | 9,065 |
| 08/03 | 49,200 | 50,600 | 31,600 | 35,000 | -15,000 | -30.0 | 32,080 |
| 08/02 | 58,600 | 59,200 | 49,000 | 50,000 | -7,000 | -12.3 | 8,215 |
| 08/01 | 61,200 | 61,200 | 45,000 | 57,000 | -5,200 | -8.4 | 9,615 |
| 07/12 | 66,800 | 70,000 | 61,600 | 62,200 | -6,600 | -9.6 | 7,535 |
| 07/11 | 72,000 | 72,400 | 60,000 | 68,800 | -3,400 | -4.7 | 7,155 |
| 07/10 | 71,600 | 73,000 | 63,600 | 72,200 | -1,000 | -1.4 | 7,430 |
| 07/09 | 72,400 | 73,400 | 58,600 | 73,200 | -400 | -0.5 | 7,510 |
| 07/08 | 80,800 | 81,600 | 66,000 | 73,600 | -7,200 | -8.9 | 2,235 |
| 07/07 | 83,200 | 84,000 | 76,400 | 80,800 | -2,600 | -3.1 | 2,290 |
| 07/06 | 86,000 | 87,800 | 80,200 | 83,400 | -2,400 | -2.8 | 4,860 |
| 07/05 | 80,000 | 85,800 | 80,000 | 85,800 | +5,800 | +7.3 | 4,820 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
