8963東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インヴィンシブル投資法人 株価時系列データ
PTS
63,990
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 73,100 (24/05/07) | 55,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 73,100 (24/05/07) | 57,600 (24/09/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 62,000 | 64,500 | 61,900 | 64,000 | +1,700 | +2.7 | 337,528 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 81,000 | 82,600 | 77,800 | 80,000 | 0 | 0.0 | 3,565 |
| 07/03 | 83,800 | 83,800 | 76,800 | 80,000 | -2,000 | -2.4 | 5,425 |
| 07/02 | 83,200 | 94,400 | 78,400 | 82,000 | -1,400 | -1.7 | 8,940 |
| 07/01 | 78,200 | 84,400 | 77,800 | 83,400 | +5,000 | +6.4 | 3,380 |
| 06/12 | 76,800 | 81,600 | 76,400 | 78,400 | +2,000 | +2.6 | 3,720 |
| 06/11 | 76,800 | 77,000 | 74,800 | 76,400 | -400 | -0.5 | 2,395 |
| 06/10 | 71,800 | 77,600 | 71,800 | 76,800 | +5,200 | +7.3 | 2,755 |
| 06/09 | 70,000 | 75,600 | 69,800 | 71,600 | +1,600 | +2.3 | 8,125 |
| 06/08 | 68,200 | 71,000 | 67,400 | 70,000 | +2,000 | +2.9 | 6,740 |
| 06/07 | 81,200 | 81,600 | 66,600 | 68,000 | -13,200 | -16.3 | 23,920 |
| 06/06 | 85,600 | 86,200 | 81,000 | 81,200 | -4,400 | -5.1 | 7,340 |
| 06/05 | 88,200 | 88,800 | 84,600 | 85,600 | -2,400 | -2.7 | 3,835 |
| 06/04 | 89,600 | 89,600 | 87,600 | 88,000 | -1,000 | -1.1 | 4,980 |
| 06/03 | 87,600 | 89,000 | 86,000 | 89,000 | +1,000 | +1.1 | 8,655 |
| 06/02 | 84,400 | 94,000 | 84,000 | 88,000 | +3,600 | +4.3 | 17,305 |
| 06/01 | 82,000 | 84,800 | 81,600 | 84,400 | +2,400 | +2.9 | 13,745 |
| 05/12 | 82,800 | 86,000 | 81,000 | 82,000 | -800 | -1.0 | 21,670 |
| 05/11 | 81,000 | 83,600 | 80,800 | 82,800 | +1,800 | +2.2 | 13,055 |
| 05/10 | 80,400 | 81,000 | 79,400 | 81,000 | +800 | +1.0 | 9,840 |
| 05/09 | 79,800 | 80,200 | 77,800 | 80,200 | +400 | +0.5 | 20,750 |
| 05/08 | 79,800 | 81,000 | 77,000 | 79,800 | +200 | +0.3 | 13,790 |
| 05/07 | 79,800 | 81,000 | 79,200 | 79,600 | -200 | -0.3 | 20,795 |
| 05/06 | 79,800 | 81,000 | 78,800 | 79,800 | 0 | 0.0 | 31,250 |
| 05/05 | 78,600 | 80,200 | 78,400 | 79,800 | +1,400 | +1.8 | 19,390 |
| 05/04 | 78,000 | 79,600 | 77,200 | 78,400 | +400 | +0.5 | 23,885 |
| 05/03 | 77,000 | 78,000 | 76,600 | 78,000 | +1,000 | +1.3 | 18,365 |
| 05/02 | 78,600 | 79,000 | 76,000 | 77,000 | -1,800 | -2.3 | 7,930 |
| 05/01 | 79,200 | 80,000 | 78,400 | 78,800 | -200 | -0.3 | 5,525 |
| 04/12 | 80,800 | 81,400 | 77,600 | 79,000 | -1,800 | -2.2 | 7,270 |
| 04/11 | 80,200 | 82,400 | 79,600 | 80,800 | +800 | +1.0 | 5,995 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
