8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 303,000 | 306,000 | 301,000 | 306,000 | +3,500 | +1.2 | 1,173 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 304,000 | 306,500 | 302,500 | 302,500 | -1,500 | -0.5 | 1,410 |
| 11/20 | 309,000 | 309,000 | 304,000 | 304,000 | -2,500 | -0.8 | 1,452 |
| 11/19 | 306,000 | 308,000 | 304,000 | 306,500 | +500 | +0.2 | 1,078 |
| 11/18 | 302,000 | 306,000 | 300,500 | 306,000 | +5,000 | +1.7 | 1,227 |
| 11/15 | 303,000 | 304,000 | 300,500 | 301,000 | -500 | -0.2 | 1,333 |
| 11/14 | 303,000 | 304,000 | 301,000 | 301,500 | -2,500 | -0.8 | 1,396 |
| 11/13 | 304,000 | 305,500 | 301,500 | 304,000 | -500 | -0.2 | 1,468 |
| 11/12 | 306,000 | 306,000 | 302,000 | 304,500 | -1,500 | -0.5 | 1,303 |
| 11/11 | 305,000 | 307,500 | 303,000 | 306,000 | +1,000 | +0.3 | 1,187 |
| 11/8 | 305,000 | 309,000 | 304,000 | 305,000 | 0 | 0.0 | 1,887 |
| 11/7 | 304,500 | 306,000 | 302,500 | 305,000 | -1,000 | -0.3 | 1,659 |
| 11/6 | 302,500 | 309,000 | 302,000 | 306,000 | +1,000 | +0.3 | 1,733 |
| 11/5 | 303,500 | 305,000 | 297,100 | 305,000 | -1,000 | -0.3 | 1,925 |
| 11/1 | 300,500 | 306,000 | 299,500 | 306,000 | +5,000 | +1.7 | 1,590 |
| 10/31 | 300,500 | 303,000 | 299,000 | 301,000 | 0 | 0.0 | 2,063 |
| 10/30 | 297,000 | 302,500 | 297,000 | 301,000 | +3,500 | +1.2 | 1,396 |
| 10/29 | 295,900 | 298,000 | 294,700 | 297,500 | +700 | +0.2 | 1,092 |
| 10/28 | 295,200 | 297,500 | 293,100 | 296,800 | +1,900 | +0.6 | 1,128 |
| 10/25 | 295,800 | 296,600 | 293,500 | 294,900 | -400 | -0.1 | 886 |
| 10/24 | 296,900 | 297,700 | 295,300 | 295,300 | -3,400 | -1.1 | 1,060 |
| 10/23 | 298,200 | 299,600 | 296,600 | 298,700 | -1,000 | -0.3 | 1,334 |
| 10/22 | 300,500 | 302,000 | 298,200 | 299,700 | -2,300 | -0.8 | 1,326 |
| 10/21 | 303,000 | 303,000 | 300,000 | 302,000 | 0 | 0.0 | 1,032 |
| 10/18 | 302,000 | 304,000 | 301,500 | 302,000 | -500 | -0.2 | 873 |
| 10/17 | 301,000 | 304,000 | 301,000 | 302,500 | +1,500 | +0.5 | 1,111 |
| 10/16 | 301,000 | 304,000 | 300,000 | 301,000 | -1,000 | -0.3 | 1,004 |
| 10/15 | 304,000 | 304,000 | 300,500 | 302,000 | -2,000 | -0.7 | 1,220 |
| 10/11 | 303,500 | 305,000 | 301,500 | 304,000 | 0 | 0.0 | 875 |
| 10/10 | 305,500 | 306,500 | 303,500 | 304,000 | -500 | -0.2 | 752 |
| 10/9 | 304,000 | 306,000 | 304,000 | 304,500 | -500 | -0.2 | 706 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
