8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
304,100
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 341,000 (23/12/12) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 304,500 | 306,000 | 303,500 | 304,500 | -1,000 | -0.3 | 1,323 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 278,300 | 281,000 | 277,100 | 277,100 | -1,100 | -0.4 | 2,915 |
| 5/31 | 280,200 | 281,500 | 276,500 | 278,200 | -800 | -0.3 | 3,212 |
| 5/30 | 281,700 | 281,800 | 276,000 | 279,000 | -10,000 | -3.5 | 4,377 |
| 5/29 | 289,500 | 291,500 | 287,000 | 289,000 | -3,000 | -1.0 | 9,552 |
| 5/28 | 289,500 | 292,500 | 289,000 | 292,000 | +3,000 | +1.0 | 1,742 |
| 5/27 | 290,500 | 290,500 | 286,500 | 289,000 | -1,500 | -0.5 | 1,870 |
| 5/24 | 291,000 | 291,500 | 288,500 | 290,500 | -1,000 | -0.3 | 1,520 |
| 5/23 | 293,500 | 294,500 | 290,500 | 291,500 | -2,500 | -0.9 | 2,184 |
| 5/22 | 294,000 | 295,500 | 293,000 | 294,000 | -1,000 | -0.3 | 1,576 |
| 5/21 | 294,500 | 296,500 | 293,500 | 295,000 | +500 | +0.2 | 2,058 |
| 5/20 | 296,500 | 296,500 | 293,000 | 294,500 | -1,000 | -0.3 | 1,834 |
| 5/17 | 295,000 | 298,000 | 294,000 | 295,500 | -1,000 | -0.3 | 1,928 |
| 5/16 | 295,500 | 297,000 | 293,500 | 296,500 | +1,000 | +0.3 | 1,808 |
| 5/15 | 296,000 | 296,000 | 293,000 | 295,500 | -1,000 | -0.3 | 2,810 |
| 5/14 | 292,500 | 296,500 | 291,500 | 296,500 | +5,000 | +1.7 | 2,284 |
| 5/13 | 292,000 | 292,500 | 290,500 | 291,500 | +500 | +0.2 | 2,450 |
| 5/10 | 294,000 | 294,000 | 289,000 | 291,000 | -1,500 | -0.5 | 3,480 |
| 5/9 | 294,500 | 294,500 | 292,500 | 292,500 | -500 | -0.2 | 1,716 |
| 5/8 | 293,000 | 295,500 | 292,500 | 293,000 | +1,000 | +0.3 | 2,828 |
| 5/7 | 294,000 | 294,500 | 290,500 | 292,000 | +1,000 | +0.3 | 2,336 |
| 5/2 | 290,000 | 293,000 | 290,000 | 291,000 | +1,000 | +0.3 | 1,870 |
| 5/1 | 288,500 | 290,000 | 287,000 | 290,000 | +2,000 | +0.7 | 1,434 |
| 4/30 | 288,000 | 289,000 | 286,500 | 288,000 | 0 | 0.0 | 3,248 |
| 4/26 | 288,500 | 289,000 | 284,000 | 288,000 | -3,500 | -1.2 | 3,908 |
| 4/25 | 290,000 | 293,000 | 288,500 | 291,500 | +1,500 | +0.5 | 1,494 |
| 4/24 | 288,500 | 290,000 | 285,500 | 290,000 | +3,500 | +1.2 | 2,060 |
| 4/23 | 286,000 | 289,000 | 285,500 | 286,500 | +3,000 | +1.1 | 2,550 |
| 4/22 | 281,000 | 286,000 | 281,000 | 283,500 | +3,500 | +1.3 | 2,920 |
| 4/19 | 284,500 | 285,000 | 279,500 | 280,000 | -5,000 | -1.8 | 3,080 |
| 4/18 | 285,500 | 287,000 | 284,000 | 285,000 | +500 | +0.2 | 2,586 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
