8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 320,000 (24/08/28) | 272,000 (25/01/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 339,500 (24/01/15) | 272,000 (25/01/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 293,200 | 293,500 | 290,900 | 292,300 | +700 | +0.2 | 1,543 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 283,900 | 286,000 | 281,300 | 284,800 | -400 | -0.1 | 2,369 |
| 7/2 | 282,900 | 285,200 | 280,800 | 285,200 | +2,800 | +1.0 | 1,825 |
| 7/1 | 284,000 | 284,800 | 280,900 | 282,400 | -1,000 | -0.4 | 1,831 |
| 6/28 | 285,300 | 285,700 | 281,700 | 283,400 | -1,900 | -0.7 | 1,641 |
| 6/27 | 287,200 | 287,200 | 283,500 | 285,300 | -2,200 | -0.8 | 3,477 |
| 6/26 | 287,900 | 287,900 | 285,200 | 287,500 | -400 | -0.1 | 1,702 |
| 6/25 | 285,200 | 288,000 | 284,600 | 287,900 | +3,500 | +1.2 | 1,337 |
| 6/24 | 283,100 | 284,800 | 282,200 | 284,400 | +1,600 | +0.6 | 927 |
| 6/21 | 283,100 | 285,000 | 282,200 | 282,800 | +800 | +0.3 | 2,357 |
| 6/20 | 281,700 | 284,900 | 280,500 | 282,000 | +200 | +0.1 | 1,308 |
| 6/19 | 278,000 | 281,900 | 277,800 | 281,800 | +3,100 | +1.1 | 1,353 |
| 6/18 | 279,200 | 279,800 | 277,200 | 278,700 | -900 | -0.3 | 1,224 |
| 6/17 | 278,900 | 279,900 | 277,900 | 279,600 | +1,200 | +0.4 | 1,152 |
| 6/14 | 278,000 | 280,200 | 277,500 | 278,400 | +400 | +0.1 | 1,647 |
| 6/13 | 279,500 | 279,500 | 276,900 | 278,000 | -300 | -0.1 | 1,561 |
| 6/12 | 278,400 | 279,300 | 277,300 | 278,300 | +300 | +0.1 | 1,403 |
| 6/11 | 282,000 | 282,000 | 278,000 | 278,000 | -3,800 | -1.4 | 1,364 |
| 6/10 | 279,100 | 281,800 | 278,600 | 281,800 | +2,700 | +1.0 | 1,439 |
| 6/7 | 280,900 | 281,500 | 278,300 | 279,100 | -1,800 | -0.6 | 1,308 |
| 6/6 | 279,700 | 281,400 | 278,300 | 280,900 | +1,100 | +0.4 | 1,516 |
| 6/5 | 279,500 | 281,400 | 278,900 | 279,800 | +700 | +0.3 | 1,480 |
| 6/4 | 277,400 | 281,100 | 277,200 | 279,100 | +2,000 | +0.7 | 1,868 |
| 6/3 | 278,300 | 281,000 | 277,100 | 277,100 | -1,100 | -0.4 | 2,915 |
| 5/31 | 280,200 | 281,500 | 276,500 | 278,200 | -800 | -0.3 | 3,212 |
| 5/30 | 281,700 | 281,800 | 276,000 | 279,000 | -10,000 | -3.5 | 4,377 |
| 5/29 | 289,500 | 291,500 | 287,000 | 289,000 | -3,000 | -1.0 | 9,552 |
| 5/28 | 289,500 | 292,500 | 289,000 | 292,000 | +3,000 | +1.0 | 1,742 |
| 5/27 | 290,500 | 290,500 | 286,500 | 289,000 | -1,500 | -0.5 | 1,870 |
| 5/24 | 291,000 | 291,500 | 288,500 | 290,500 | -1,000 | -0.3 | 1,520 |
| 5/23 | 293,500 | 294,500 | 290,500 | 291,500 | -2,500 | -0.9 | 2,184 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
