8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 149,100 (23/10/04) | 132,700 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 132,700 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 138,600 | 138,800 | 138,000 | 138,600 | -300 | -0.2 | 1,022 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 139,200 | 139,500 | 137,800 | 138,500 | -600 | -0.4 | 929 |
| 4/3 | 139,000 | 139,300 | 138,100 | 139,100 | -500 | -0.4 | 1,165 |
| 4/2 | 139,800 | 140,200 | 138,900 | 139,600 | +300 | +0.2 | 1,398 |
| 4/1 | 139,500 | 140,500 | 138,700 | 139,300 | -300 | -0.2 | 946 |
| 3/29 | 140,800 | 141,100 | 139,200 | 139,600 | -800 | -0.6 | 1,148 |
| 3/28 | 141,900 | 141,900 | 140,200 | 140,400 | -1,000 | -0.7 | 1,482 |
| 3/27 | 140,700 | 141,700 | 140,700 | 141,400 | +800 | +0.6 | 1,542 |
| 3/26 | 141,600 | 141,700 | 140,500 | 140,600 | -700 | -0.5 | 742 |
| 3/25 | 141,000 | 141,800 | 140,700 | 141,300 | +200 | +0.1 | 1,151 |
| 3/22 | 140,800 | 141,500 | 140,300 | 141,100 | +400 | +0.3 | 1,472 |
| 3/21 | 140,600 | 141,300 | 139,000 | 140,700 | +1,100 | +0.8 | 1,366 |
| 3/19 | 136,200 | 140,800 | 136,200 | 139,600 | +3,500 | +2.6 | 2,177 |
| 3/18 | 136,900 | 137,200 | 134,700 | 136,100 | -700 | -0.5 | 1,718 |
| 3/15 | 136,500 | 138,300 | 135,700 | 136,800 | +1,300 | +1.0 | 2,844 |
| 3/14 | 134,300 | 135,600 | 133,700 | 135,500 | +2,100 | +1.6 | 1,412 |
| 3/13 | 135,400 | 135,400 | 132,700 | 133,400 | -1,600 | -1.2 | 1,515 |
| 3/12 | 135,100 | 135,200 | 134,100 | 135,000 | -100 | -0.1 | 883 |
| 3/11 | 135,000 | 135,500 | 134,000 | 135,100 | +100 | +0.1 | 916 |
| 3/8 | 135,000 | 136,400 | 134,400 | 135,000 | -400 | -0.3 | 2,051 |
| 3/7 | 137,000 | 137,400 | 135,200 | 135,400 | -900 | -0.7 | 1,002 |
| 3/6 | 136,900 | 137,500 | 135,800 | 136,300 | -400 | -0.3 | 1,519 |
| 3/5 | 137,800 | 138,000 | 136,000 | 136,700 | -600 | -0.4 | 1,124 |
| 3/4 | 137,100 | 137,900 | 136,700 | 137,300 | +1,400 | +1.0 | 1,386 |
| 3/1 | 136,300 | 136,600 | 135,000 | 135,900 | -100 | -0.1 | 1,492 |
| 2/29 | 137,000 | 137,000 | 135,400 | 136,000 | -1,200 | -0.9 | 1,427 |
| 2/28 | 137,800 | 138,000 | 136,500 | 137,200 | -300 | -0.2 | 1,907 |
| 2/27 | 137,800 | 138,400 | 137,400 | 137,500 | -400 | -0.3 | 1,885 |
| 2/26 | 137,400 | 138,200 | 136,800 | 137,900 | +1,500 | +1.1 | 1,360 |
| 2/22 | 137,300 | 137,800 | 136,100 | 136,400 | -1,600 | -1.2 | 1,392 |
| 2/21 | 138,700 | 138,700 | 136,700 | 138,000 | +200 | +0.2 | 1,169 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて