！決算発表予定日 2024/07/19
8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 149,100 (23/10/04) | 129,800 (24/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 129,800 (24/06/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 131,100 | 131,700 | 130,200 | 130,900 | +800 | +0.6 | 1,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 136,500 | 138,300 | 135,700 | 136,800 | +1,300 | +1.0 | 2,844 |
| 3/14 | 134,300 | 135,600 | 133,700 | 135,500 | +2,100 | +1.6 | 1,412 |
| 3/13 | 135,400 | 135,400 | 132,700 | 133,400 | -1,600 | -1.2 | 1,515 |
| 3/12 | 135,100 | 135,200 | 134,100 | 135,000 | -100 | -0.1 | 883 |
| 3/11 | 135,000 | 135,500 | 134,000 | 135,100 | +100 | +0.1 | 916 |
| 3/8 | 135,000 | 136,400 | 134,400 | 135,000 | -400 | -0.3 | 2,051 |
| 3/7 | 137,000 | 137,400 | 135,200 | 135,400 | -900 | -0.7 | 1,002 |
| 3/6 | 136,900 | 137,500 | 135,800 | 136,300 | -400 | -0.3 | 1,519 |
| 3/5 | 137,800 | 138,000 | 136,000 | 136,700 | -600 | -0.4 | 1,124 |
| 3/4 | 137,100 | 137,900 | 136,700 | 137,300 | +1,400 | +1.0 | 1,386 |
| 3/1 | 136,300 | 136,600 | 135,000 | 135,900 | -100 | -0.1 | 1,492 |
| 2/29 | 137,000 | 137,000 | 135,400 | 136,000 | -1,200 | -0.9 | 1,427 |
| 2/28 | 137,800 | 138,000 | 136,500 | 137,200 | -300 | -0.2 | 1,907 |
| 2/27 | 137,800 | 138,400 | 137,400 | 137,500 | -400 | -0.3 | 1,885 |
| 2/26 | 137,400 | 138,200 | 136,800 | 137,900 | +1,500 | +1.1 | 1,360 |
| 2/22 | 137,300 | 137,800 | 136,100 | 136,400 | -1,600 | -1.2 | 1,392 |
| 2/21 | 138,700 | 138,700 | 136,700 | 138,000 | +200 | +0.2 | 1,169 |
| 2/20 | 137,800 | 138,300 | 137,200 | 137,800 | +800 | +0.6 | 1,145 |
| 2/19 | 137,500 | 137,600 | 136,000 | 137,000 | -400 | -0.3 | 1,219 |
| 2/16 | 138,900 | 139,300 | 137,100 | 137,400 | -1,200 | -0.9 | 1,793 |
| 2/15 | 141,400 | 141,500 | 138,100 | 138,600 | -2,900 | -2.1 | 1,889 |
| 2/14 | 143,200 | 143,200 | 141,300 | 141,500 | -2,200 | -1.5 | 1,191 |
| 2/13 | 143,300 | 143,700 | 142,800 | 143,700 | +900 | +0.6 | 994 |
| 2/9 | 143,700 | 144,400 | 142,800 | 142,800 | -300 | -0.2 | 1,319 |
| 2/8 | 142,800 | 143,900 | 142,800 | 143,100 | +300 | +0.2 | 842 |
| 2/7 | 144,000 | 144,800 | 142,800 | 142,800 | -1,200 | -0.8 | 1,043 |
| 2/6 | 143,700 | 144,200 | 142,900 | 144,000 | +800 | +0.6 | 1,028 |
| 2/5 | 144,000 | 145,500 | 143,200 | 143,200 | -1,000 | -0.7 | 928 |
| 2/2 | 144,900 | 144,900 | 143,700 | 144,200 | +1,000 | +0.7 | 1,338 |
| 2/1 | 145,100 | 145,700 | 142,800 | 143,200 | -2,900 | -2.0 | 2,054 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて