！決算発表予定日 2024/12/16
8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 217,000 (24/04/01) | 170,000 (24/11/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 217,000 (24/04/01) | 170,000 (24/11/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 174,400 | 175,100 | 170,000 | 171,400 | -3,100 | -1.8 | 15,822 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 193,800 | 193,800 | 174,500 | 174,500 | -18,300 | -9.5 | 17,957 |
| 24/09 | 196,900 | 199,000 | 189,100 | 192,800 | -4,200 | -2.1 | 11,839 |
| 24/08 | 193,400 | 204,800 | 182,500 | 197,000 | +2,500 | +1.3 | 25,152 |
| 24/07 | 199,700 | 203,200 | 192,500 | 194,500 | -5,500 | -2.8 | 10,379 |
| 24/06 | 200,500 | 205,300 | 194,100 | 200,000 | +500 | +0.3 | 10,873 |
| 24/05 | 206,500 | 213,500 | 198,900 | 199,500 | -7,500 | -3.6 | 10,447 |
| 24/04 | 214,500 | 217,000 | 204,100 | 207,000 | -6,400 | -3.0 | 14,348 |
| 24/03 | 192,600 | 214,200 | 187,800 | 213,400 | +21,200 | +11.0 | 17,420 |
| 24/02 | 201,500 | 202,200 | 189,000 | 192,200 | -11,200 | -5.5 | 15,650 |
| 24/01 | 200,000 | 205,200 | 197,000 | 203,400 | +2,200 | +1.1 | 11,636 |
| 23/12 | 205,900 | 205,900 | 194,100 | 201,200 | -4,100 | -2.0 | 14,146 |
| 23/11 | 210,500 | 214,900 | 201,600 | 205,300 | -2,400 | -1.2 | 12,742 |
| 23/10 | 218,500 | 221,100 | 205,700 | 207,700 | -11,100 | -5.1 | 14,965 |
| 23/09 | 217,600 | 223,000 | 215,500 | 218,800 | +2,800 | +1.3 | 11,710 |
| 23/08 | 225,400 | 225,400 | 209,600 | 216,000 | -8,800 | -3.9 | 14,470 |
| 23/07 | 231,900 | 232,900 | 219,100 | 224,800 | -8,200 | -3.5 | 11,552 |
| 23/06 | 232,000 | 238,400 | 227,200 | 233,000 | -3,400 | -1.4 | 14,268 |
| 23/05 | 230,000 | 236,400 | 226,200 | 236,400 | +5,900 | +2.6 | 10,756 |
| 23/04 | 227,800 | 234,200 | 219,600 | 230,500 | +2,700 | +1.2 | 18,544 |
| 23/03 | 237,200 | 239,500 | 220,100 | 227,800 | -7,500 | -3.2 | 15,188 |
| 23/02 | 228,800 | 238,100 | 225,600 | 235,300 | +7,700 | +3.4 | 9,959 |
| 23/01 | 236,400 | 237,000 | 217,500 | 227,600 | -9,300 | -3.9 | 12,604 |
| 22/12 | 236,400 | 237,700 | 221,800 | 236,900 | +2,700 | +1.2 | 17,132 |
| 22/11 | 235,100 | 238,600 | 227,700 | 234,200 | -2,900 | -1.2 | 40,052 |
| 22/10 | 252,700 | 258,700 | 221,200 | 237,100 | -15,500 | -6.1 | 33,593 |
| 22/09 | 256,600 | 265,000 | 246,000 | 252,600 | -3,800 | -1.5 | 9,381 |
| 22/08 | 257,900 | 261,600 | 245,800 | 256,400 | -1,500 | -0.6 | 9,866 |
| 22/07 | 241,500 | 257,900 | 237,400 | 257,900 | +16,100 | +6.7 | 9,619 |
| 22/06 | 242,000 | 249,000 | 227,900 | 241,800 | -1,200 | -0.5 | 12,635 |
| 22/05 | 237,500 | 244,200 | 232,700 | 243,000 | +10,000 | +4.3 | 9,927 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
