8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 238,400 (23/06/07) | 187,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 217,000 (24/04/01) | 187,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 206,500 | 211,000 | 205,800 | 209,200 | +2,200 | +1.1 | 1,758 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 249,400 | 251,000 | 236,000 | 239,600 | -8,200 | -3.3 | 14,591 |
| 21/09 | 256,100 | 272,800 | 245,800 | 247,800 | -9,500 | -3.7 | 36,990 |
| 21/08 | 247,500 | 263,300 | 241,400 | 257,300 | +8,000 | +3.2 | 16,657 |
| 21/07 | 243,600 | 257,400 | 241,700 | 249,300 | +7,300 | +3.0 | 13,655 |
| 21/06 | 225,200 | 247,800 | 224,400 | 242,000 | +16,000 | +7.1 | 16,951 |
| 21/05 | 227,400 | 230,000 | 219,100 | 226,000 | -1,400 | -0.6 | 9,681 |
| 21/04 | 224,600 | 233,800 | 220,500 | 227,400 | +2,500 | +1.1 | 17,930 |
| 21/03 | 216,300 | 227,800 | 208,700 | 224,900 | +9,300 | +4.3 | 17,765 |
| 21/02 | 199,800 | 218,000 | 196,000 | 215,600 | +15,600 | +7.8 | 14,268 |
| 21/01 | 201,400 | 201,800 | 192,700 | 200,000 | -1,400 | -0.7 | 12,707 |
| 20/12 | 195,300 | 201,500 | 190,400 | 201,400 | +6,100 | +3.1 | 14,786 |
| 20/11 | 197,800 | 201,600 | 191,200 | 195,300 | -3,600 | -1.8 | 10,508 |
| 20/10 | 210,000 | 213,900 | 192,100 | 198,900 | -7,700 | -3.7 | 15,267 |
| 20/09 | 202,100 | 208,600 | 194,900 | 206,600 | +7,600 | +3.8 | 15,707 |
| 20/08 | 203,000 | 210,000 | 187,100 | 199,000 | -3,800 | -1.9 | 9,597 |
| 20/07 | 205,400 | 214,000 | 201,700 | 202,800 | -2,600 | -1.3 | 8,830 |
| 20/06 | 199,100 | 211,600 | 190,000 | 205,400 | +6,700 | +3.4 | 13,405 |
| 20/05 | 183,200 | 201,300 | 183,200 | 198,700 | +15,300 | +8.3 | 10,157 |
| 20/04 | 178,500 | 192,400 | 163,000 | 183,400 | +3,900 | +2.2 | 19,162 |
| 20/03 | 187,400 | 206,800 | 145,600 | 179,500 | -15,900 | -8.1 | 43,210 |
| 20/02 | 208,300 | 211,400 | 191,000 | 195,400 | -14,700 | -7.0 | 13,750 |
| 20/01 | 201,500 | 210,800 | 198,300 | 210,100 | +7,900 | +3.9 | 11,874 |
| 19/12 | 201,400 | 203,800 | 193,600 | 202,200 | +600 | +0.3 | 13,448 |
| 19/11 | 209,100 | 211,500 | 192,000 | 201,600 | -8,400 | -4.0 | 25,062 |
| 19/10 | 205,900 | 215,500 | 204,000 | 210,000 | +4,100 | +2.0 | 28,581 |
| 19/09 | 195,300 | 205,900 | 191,400 | 205,900 | +10,900 | +5.6 | 15,423 |
| 19/08 | 182,900 | 195,700 | 177,500 | 195,000 | +12,300 | +6.7 | 15,215 |
| 19/07 | 178,400 | 183,000 | 177,600 | 182,700 | +4,400 | +2.5 | 12,595 |
| 19/06 | 175,700 | 178,500 | 171,600 | 178,300 | -800 | -0.5 | 13,956 |
| 19/05 | 173,900 | 180,700 | 172,700 | 179,100 | +5,700 | +3.3 | 10,388 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて