！決算発表予定日 2024/06/14
8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 238,400 (23/06/07) | 187,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 217,000 (24/04/01) | 187,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 206,500 | 213,500 | 205,800 | 208,800 | +1,800 | +0.9 | 6,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 183,500 | 185,500 | 173,300 | 173,400 | -9,500 | -5.2 | 21,179 |
| 19/03 | 170,600 | 184,500 | 168,300 | 182,900 | +12,400 | +7.3 | 15,992 |
| 19/02 | 173,000 | 173,300 | 167,300 | 170,500 | -2,600 | -1.5 | 8,660 |
| 19/01 | 169,100 | 174,100 | 167,100 | 173,100 | +3,600 | +2.1 | 10,579 |
| 18/12 | 167,500 | 171,000 | 161,000 | 169,500 | +2,000 | +1.2 | 11,827 |
| 18/11 | 164,100 | 170,000 | 163,500 | 167,500 | +4,400 | +2.7 | 10,478 |
| 18/10 | 171,800 | 172,700 | 162,600 | 163,100 | -8,300 | -4.8 | 13,924 |
| 18/09 | 169,700 | 172,700 | 168,000 | 171,400 | +1,700 | +1.0 | 11,776 |
| 18/08 | 168,900 | 169,700 | 165,200 | 169,700 | +800 | +0.5 | 12,001 |
| 18/07 | 166,200 | 169,600 | 165,400 | 168,900 | +2,700 | +1.6 | 12,960 |
| 18/06 | 164,300 | 166,400 | 162,200 | 166,200 | +1,800 | +1.1 | 11,055 |
| 18/05 | 161,400 | 165,900 | 161,300 | 164,400 | +3,400 | +2.1 | 10,858 |
| 18/04 | 166,000 | 170,000 | 160,700 | 161,000 | -4,000 | -2.4 | 14,366 |
| 18/03 | 166,200 | 167,000 | 161,300 | 165,000 | -2,200 | -1.3 | 9,526 |
| 18/02 | 164,600 | 167,600 | 157,200 | 167,200 | +2,000 | +1.2 | 16,695 |
| 18/01 | 164,500 | 170,000 | 163,000 | 165,200 | +700 | +0.4 | 15,976 |
| 17/12 | 165,000 | 167,700 | 161,100 | 164,500 | -2,000 | -1.2 | 12,396 |
| 17/11 | 156,800 | 169,000 | 156,500 | 166,500 | +9,000 | +5.7 | 15,990 |
| 17/10 | 154,600 | 163,200 | 154,600 | 157,500 | +3,300 | +2.1 | 24,224 |
| 17/09 | 150,800 | 154,300 | 148,600 | 154,200 | +4,500 | +3.0 | 11,933 |
| 17/08 | 150,000 | 152,900 | 149,500 | 149,700 | -500 | -0.3 | 11,818 |
| 17/07 | 147,000 | 151,000 | 145,200 | 150,200 | +3,300 | +2.3 | 13,992 |
| 17/06 | 147,400 | 148,600 | 145,100 | 146,900 | -100 | -0.1 | 12,897 |
| 17/05 | 142,500 | 147,200 | 142,300 | 147,000 | +4,500 | +3.2 | 12,823 |
| 17/04 | 150,100 | 152,200 | 142,300 | 142,500 | -6,800 | -4.6 | 21,412 |
| 17/03 | 153,200 | 154,400 | 149,300 | 149,300 | -3,700 | -2.4 | 21,250 |
| 17/02 | 153,900 | 154,500 | 152,000 | 153,000 | -300 | -0.2 | 13,910 |
| 17/01 | 151,600 | 155,200 | 151,400 | 153,300 | +2,200 | +1.5 | 28,134 |
| 16/12 | 151,400 | 152,800 | 150,200 | 151,100 | +400 | +0.3 | 31,620 |
| 16/11 | 159,400 | 159,400 | 149,200 | 150,700 | -7,400 | -4.7 | 56,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて