！決算発表予定日 2024/12/16
8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
172,020
円
(14:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 217,000 (24/04/01) | 170,000 (24/11/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 217,000 (24/04/01) | 170,000 (24/11/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 173,000 | 175,100 | 171,800 | 172,100 | -1,000 | -0.6 | 2,332 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 170,900 | 173,900 | 170,900 | 173,100 | +800 | +0.5 | 2,251 |
| 11/15 | 171,000 | 173,500 | 170,000 | 172,300 | +500 | +0.3 | 3,166 |
| 11/8 | 173,400 | 173,700 | 170,000 | 171,800 | -2,100 | -1.2 | 5,397 |
| 11/1 | 177,600 | 180,800 | 173,700 | 173,900 | -4,600 | -2.6 | 5,079 |
| 10/25 | 181,900 | 182,900 | 178,000 | 178,500 | -3,400 | -1.9 | 4,134 |
| 10/18 | 184,600 | 184,800 | 180,700 | 181,900 | -2,700 | -1.5 | 2,846 |
| 10/11 | 190,100 | 190,100 | 183,500 | 184,600 | -3,800 | -2.0 | 3,735 |
| 10/4 | 193,000 | 193,800 | 188,400 | 188,400 | -7,300 | -3.7 | 3,841 |
| 9/27 | 193,100 | 196,400 | 190,300 | 195,700 | +2,600 | +1.4 | 2,082 |
| 9/20 | 193,900 | 195,300 | 191,500 | 193,100 | -800 | -0.4 | 2,254 |
| 9/13 | 193,000 | 194,500 | 189,100 | 193,900 | +400 | +0.2 | 3,135 |
| 9/6 | 196,900 | 199,000 | 193,200 | 193,500 | -3,500 | -1.8 | 3,544 |
| 8/30 | 193,000 | 204,800 | 192,700 | 197,000 | +3,900 | +2.0 | 12,217 |
| 8/23 | 194,700 | 197,400 | 192,800 | 193,100 | -3,400 | -1.7 | 2,888 |
| 8/16 | 193,200 | 197,900 | 190,300 | 196,500 | +3,200 | +1.7 | 4,480 |
| 8/9 | 189,100 | 197,900 | 182,500 | 193,300 | +1,400 | +0.7 | 4,243 |
| 8/2 | 193,500 | 196,400 | 189,000 | 191,900 | -1,600 | -0.8 | 2,884 |
| 7/26 | 195,000 | 197,500 | 192,600 | 193,500 | -900 | -0.5 | 2,443 |
| 7/19 | 197,700 | 197,700 | 193,800 | 194,400 | -3,200 | -1.6 | 1,439 |
| 7/12 | 195,000 | 198,200 | 194,600 | 197,600 | +3,100 | +1.6 | 2,425 |
| 7/5 | 199,700 | 203,200 | 194,300 | 194,500 | -5,500 | -2.8 | 2,512 |
| 6/28 | 199,300 | 204,500 | 198,800 | 200,000 | +700 | +0.4 | 2,037 |
| 6/21 | 197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 |
| 6/14 | 200,000 | 201,500 | 194,100 | 196,700 | -3,300 | -1.7 | 2,872 |
| 6/7 | 200,500 | 205,300 | 199,300 | 200,000 | +500 | +0.3 | 2,627 |
| 5/31 | 208,200 | 209,000 | 198,900 | 199,500 | -8,100 | -3.9 | 2,984 |
| 5/24 | 209,600 | 209,700 | 205,300 | 207,600 | -100 | -0.1 | 1,769 |
| 5/17 | 207,500 | 211,100 | 206,200 | 207,700 | -1,200 | -0.6 | 2,213 |
| 5/10 | 209,300 | 213,500 | 207,100 | 208,900 | -300 | -0.1 | 2,406 |
| 5/2 | 206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
