8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
67,890
円
(09:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 68,000 | 68,300 | 67,800 | 67,900 | 0 | 0.0 | 1,173 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 70,500 | 72,600 | 70,300 | 72,600 | +2,600 | +3.7 | 15,251 |
| 1/18 | 71,500 | 72,300 | 69,700 | 70,000 | -1,100 | -1.6 | 24,365 |
| 1/17 | 71,700 | 71,700 | 70,900 | 71,100 | -100 | -0.1 | 20,178 |
| 1/16 | 70,900 | 71,900 | 70,500 | 71,200 | 0 | 0.0 | 19,043 |
| 1/15 | 70,200 | 71,300 | 70,200 | 71,200 | +1,000 | +1.4 | 10,581 |
| 1/12 | 70,100 | 70,700 | 69,600 | 70,200 | +300 | +0.4 | 11,842 |
| 1/11 | 69,800 | 70,300 | 69,500 | 69,900 | -300 | -0.4 | 13,507 |
| 1/10 | 70,800 | 71,300 | 70,200 | 70,200 | -300 | -0.4 | 14,553 |
| 1/9 | 70,200 | 70,700 | 68,000 | 70,500 | +800 | +1.2 | 22,443 |
| 1/5 | 68,100 | 69,800 | 68,100 | 69,700 | +1,500 | +2.2 | 16,486 |
| 1/4 | 69,500 | 69,600 | 67,900 | 68,200 | -1,000 | -1.5 | 11,194 |
| 12/29 | 69,200 | 69,400 | 68,600 | 69,200 | -600 | -0.9 | 10,876 |
| 12/28 | 67,900 | 69,900 | 67,700 | 69,800 | 0 | 0.0 | 27,492 |
| 12/27 | 69,500 | 69,800 | 68,900 | 69,800 | +700 | +1.0 | 28,437 |
| 12/26 | 69,000 | 69,800 | 68,900 | 69,100 | +100 | +0.1 | 12,957 |
| 12/25 | 69,600 | 69,600 | 68,900 | 69,000 | -600 | -0.9 | 9,495 |
| 12/22 | 68,500 | 69,800 | 68,100 | 69,600 | +1,000 | +1.5 | 11,406 |
| 12/21 | 69,000 | 69,500 | 68,300 | 68,600 | -700 | -1.0 | 23,051 |
| 12/20 | 66,400 | 69,600 | 66,300 | 69,300 | +3,900 | +6.0 | 35,437 |
| 12/19 | 67,200 | 67,200 | 64,900 | 65,400 | -1,300 | -2.0 | 28,800 |
| 12/18 | 67,000 | 67,100 | 66,200 | 66,700 | -800 | -1.2 | 20,123 |
| 12/15 | 68,500 | 68,800 | 67,000 | 67,500 | -1,200 | -1.8 | 33,028 |
| 12/14 | 68,600 | 69,200 | 68,600 | 68,700 | +100 | +0.2 | 12,547 |
| 12/13 | 68,000 | 68,600 | 68,000 | 68,600 | +900 | +1.3 | 12,285 |
| 12/12 | 67,900 | 68,200 | 67,400 | 67,700 | -100 | -0.2 | 10,756 |
| 12/11 | 68,100 | 68,700 | 67,700 | 67,800 | -100 | -0.2 | 9,419 |
| 12/8 | 67,600 | 68,400 | 67,400 | 67,900 | 0 | 0.0 | 17,637 |
| 12/7 | 68,300 | 68,300 | 67,600 | 67,900 | -200 | -0.3 | 8,959 |
| 12/6 | 68,700 | 69,000 | 68,100 | 68,100 | -500 | -0.7 | 10,997 |
| 12/5 | 68,400 | 68,700 | 68,200 | 68,600 | +100 | +0.2 | 10,819 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
