8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
67,200
円
(19:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 67,900 | 68,300 | 67,300 | 67,900 | 0 | 0.0 | 92,840 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 77,500 | -1.3 | 76,553 | 145,017 | 643 | 10,022 | 15.59 |
| 2/24 | 78,500 | -6.0 | 80,769 | 99,864 | 739 | 7,904 | 10.70 |
| 2/17 | 83,500 | +5.4 | 81,934 | 62,494 | 954 | 5,608 | 5.88 |
| 2/10 | 79,200 | -1.4 | 79,015 | 80,578 | 802 | 7,486 | 9.33 |
| 2/3 | 80,300 | -3.5 | 82,266 | 90,420 | 1,130 | 6,535 | 5.78 |
| 1/27 | 83,200 | +4.1 | 83,979 | 105,835 | 1,793 | 4,846 | 2.70 |
| 1/20 | 79,900 | -0.4 | 79,592 | 100,073 | 1,486 | 5,257 | 3.54 |
| 1/13 | 80,200 | +5.1 | 78,963 | 85,686 | 1,479 | 4,399 | 2.97 |
| 1/6 | 76,300 | -1.6 | 76,052 | 57,162 | 1,240 | 5,557 | 4.48 |
| 12/30 | 77,500 | +2.9 | 77,017 | 64,019 | 1,144 | 5,171 | 4.52 |
| 12/23 | 75,300 | -5.5 | 75,861 | 99,279 | 1,353 | 5,297 | 3.92 |
| 12/16 | 79,700 | +2.8 | 79,469 | 122,781 | 1,686 | 6,551 | 3.89 |
| 12/9 | 77,500 | +4.7 | 76,401 | 91,085 | 1,859 | 7,294 | 3.92 |
| 12/2 | 74,000 | +0.7 | 74,665 | 87,501 | 2,059 | 7,773 | 3.78 |
| 11/25 | 73,500 | -0.7 | 74,078 | 54,056 | 2,168 | 8,252 | 3.81 |
| 11/18 | 74,000 | -1.3 | 72,893 | 76,038 | 2,214 | 7,955 | 3.59 |
| 11/11 | 75,000 | -2.0 | 75,015 | 85,500 | 2,370 | 7,283 | 3.07 |
| 11/4 | 76,500 | -0.4 | 77,786 | 88,337 | 2,712 | 7,166 | 2.64 |
| 10/28 | 76,800 | +2.1 | 75,123 | 88,944 | 2,946 | 6,758 | 2.29 |
| 10/21 | 75,200 | +1.8 | 74,982 | 107,365 | 3,116 | 7,416 | 2.38 |
| 10/14 | 73,900 | +1.2 | 73,488 | 80,196 | 2,894 | 7,016 | 2.42 |
| 10/7 | 73,000 | +1.3 | 73,054 | 93,493 | 2,840 | 7,237 | 2.55 |
| 9/30 | 72,100 | +3.2 | 70,116 | 136,968 | 2,481 | 7,158 | 2.89 |
| 9/22 | 69,900 | -2.7 | 69,656 | 78,051 | 2,635 | 8,565 | 3.25 |
| 9/16 | 71,800 | +3.8 | 71,145 | 129,329 | 3,113 | 6,601 | 2.12 |
| 9/9 | 69,200 | +1.5 | 68,561 | 71,981 | 3,072 | 6,054 | 1.97 |
| 9/2 | 68,200 | -2.3 | 68,615 | 80,994 | 2,926 | 5,866 | 2.00 |
| 8/26 | 69,800 | -0.6 | 69,431 | 82,329 | 3,071 | 5,293 | 1.72 |
| 8/19 | 70,200 | +0.4 | 69,982 | 66,438 | 3,228 | 5,498 | 1.70 |
| 8/12 | 69,900 | +0.4 | 70,042 | 46,712 | 3,490 | 5,606 | 1.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
