8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
67,900
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 67,900 | 68,300 | 67,300 | 67,900 | 0 | 0.0 | 63,852 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 69,600 | +0.9 | 69,556 | 105,635 | 3,738 | 5,506 | 1.47 |
| 7/29 | 69,000 | +6.0 | 66,925 | 138,973 | 3,721 | 6,013 | 1.62 |
| 7/22 | 65,100 | +4.0 | 64,163 | 61,644 | 3,212 | 7,225 | 2.25 |
| 7/15 | 62,600 | +2.5 | 62,722 | 51,291 | 3,185 | 7,533 | 2.37 |
| 7/8 | 61,100 | -7.1 | 63,602 | 109,004 | 3,032 | 7,761 | 2.56 |
| 7/1 | 65,800 | +2.8 | 66,690 | 103,274 | 3,356 | 7,067 | 2.11 |
| 6/24 | 64,000 | -1.7 | 64,405 | 76,322 | 2,964 | 9,864 | 3.33 |
| 6/17 | 65,100 | -0.9 | 63,293 | 129,471 | 2,794 | 10,112 | 3.62 |
| 6/10 | 65,700 | -1.2 | 66,576 | 53,269 | 2,525 | 14,219 | 5.63 |
| 6/3 | 66,500 | -1.2 | 66,527 | 54,140 | 2,619 | 9,478 | 3.62 |
| 5/27 | 67,300 | +0.3 | 66,676 | 71,622 | 2,784 | 8,511 | 3.06 |
| 5/20 | 67,100 | +0.9 | 67,621 | 65,210 | 2,768 | 10,612 | 3.83 |
| 5/13 | 66,500 | -3.2 | 66,255 | 146,291 | 2,510 | 11,941 | 4.76 |
| 5/6 | 68,700 | +3.9 | 67,805 | 40,989 | ー | ー | ー |
| 4/28 | 66,100 | -1.3 | 67,280 | 88,470 | 2,544 | 14,239 | 5.60 |
| 4/22 | 67,000 | +1.2 | 66,794 | 78,097 | 2,271 | 13,421 | 5.91 |
| 4/15 | 66,200 | +3.0 | 64,961 | 71,719 | 2,576 | 10,176 | 3.95 |
| 4/8 | 64,300 | +2.7 | 64,062 | 84,142 | 1,704 | 10,140 | 5.95 |
| 4/1 | 62,600 | +4.0 | 61,824 | 95,143 | 1,385 | 11,428 | 8.25 |
| 3/25 | 60,200 | +0.7 | 60,438 | 80,290 | 1,478 | 12,552 | 8.49 |
| 3/18 | 59,800 | +3.3 | 59,243 | 95,647 | 1,435 | 11,600 | 8.08 |
| 3/11 | 57,900 | +1.8 | 57,052 | 152,657 | 1,406 | 11,046 | 7.86 |
| 3/4 | 56,900 | -1.0 | 57,630 | 76,084 | 1,192 | 13,242 | 11.11 |
| 2/25 | 57,500 | -6.1 | 58,516 | 80,823 | 1,276 | 14,417 | 11.30 |
| 2/18 | 61,200 | +3.0 | 59,633 | 118,360 | 1,439 | 13,000 | 9.03 |
| 2/10 | 59,400 | +1.2 | 58,900 | 85,830 | 1,362 | 14,274 | 10.48 |
| 2/4 | 58,700 | +6.0 | 57,030 | 88,296 | 1,111 | 14,912 | 13.42 |
| 1/28 | 55,400 | -0.7 | 54,674 | 105,707 | 1,016 | 15,114 | 14.88 |
| 1/21 | 55,800 | -2.6 | 56,291 | 123,864 | 2,101 | 16,021 | 7.63 |
| 1/14 | 57,300 | +4.2 | 56,308 | 68,185 | 1,887 | 15,632 | 8.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
