8985東証R貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
86,000 (24/05/15) | 64,900 (23/12/19) |
年初来高値 | 年初来安値 |
---|---|
86,000 (24/05/15) | 66,700 (24/11/21) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/29 | 67,900 | 69,400 | 67,300 | 68,200 | +300 | +0.4 | 134,517 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/7 | 55,000 | -2.1 | 56,856 | 72,331 | 1,344 | 23,094 | 17.18 |
12/30 | 56,200 | +1.4 | 55,891 | 54,742 | 1,034 | 23,485 | 22.71 |
12/24 | 55,400 | -0.2 | 53,924 | 109,587 | 1,128 | 26,945 | 23.89 |
12/17 | 55,500 | -5.9 | 56,304 | 82,720 | 1,287 | 29,042 | 22.57 |
12/10 | 59,000 | +1.9 | 59,204 | 111,495 | 1,225 | 32,003 | 26.12 |
12/3 | 57,900 | -8.1 | 58,929 | 200,119 | 2,148 | 33,019 | 15.37 |
11/26 | 63,000 | -3.5 | 63,816 | 54,602 | 1,390 | 37,871 | 27.25 |
11/19 | 65,300 | -4.7 | 67,014 | 51,786 | 2,388 | 36,059 | 15.10 |
11/12 | 68,500 | +1.0 | 67,424 | 64,768 | 2,310 | 30,862 | 13.36 |
11/5 | 67,800 | -1.5 | 68,378 | 41,328 | 2,482 | 31,323 | 12.62 |
10/29 | 68,800 | +5.4 | 67,845 | 68,050 | 2,429 | 31,448 | 12.95 |
10/22 | 65,300 | -1.8 | 66,319 | 57,997 | 2,175 | 33,388 | 15.35 |
10/15 | 66,500 | +0.6 | 66,539 | 51,199 | 2,231 | 31,535 | 14.13 |
10/8 | 66,100 | +0.8 | 66,148 | 92,458 | 2,281 | 31,646 | 13.87 |
10/1 | 65,600 | 0.0 | 66,939 | 95,984 | 2,457 | 32,382 | 13.18 |
9/24 | 65,600 | +2.8 | 65,334 | 55,976 | 2,268 | 27,579 | 12.16 |
9/17 | 63,800 | -2.5 | 64,406 | 119,130 | 1,696 | 26,759 | 15.78 |
9/10 | 65,400 | -0.3 | 66,754 | 77,488 | 1,949 | 24,136 | 12.38 |
9/3 | 65,600 | -0.2 | 65,752 | 146,924 | 1,608 | 24,904 | 15.49 |
8/27 | 65,700 | +7.4 | 63,179 | 141,728 | 2,029 | 25,008 | 12.33 |
8/20 | 61,200 | -5.1 | 62,025 | 89,137 | 1,657 | 27,315 | 16.48 |
8/13 | 64,500 | +0.8 | 64,647 | 52,666 | 1,840 | 26,119 | 14.20 |
8/6 | 64,000 | -4.1 | 64,802 | 76,963 | 2,106 | 25,964 | 12.33 |
7/30 | 66,700 | +4.2 | 65,933 | 138,787 | 1,744 | 24,339 | 13.96 |
7/21 | 64,000 | -3.2 | 64,495 | 57,466 | 2,710 | 26,438 | 9.76 |
7/16 | 66,100 | -2.7 | 66,647 | 74,724 | 3,030 | 28,189 | 9.30 |
7/9 | 67,900 | -0.2 | 68,175 | 84,093 | 3,518 | 19,688 | 5.60 |
7/2 | 68,000 | -0.2 | 67,548 | 80,875 | 4,038 | 17,874 | 4.43 |
6/25 | 68,100 | -1.7 | 69,170 | 75,322 | 4,850 | 17,170 | 3.54 |
6/18 | 69,300 | 0.0 | 69,561 | 118,829 | 4,118 | 15,889 | 3.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて