8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 67,900 | 69,400 | 67,300 | 68,200 | +300 | +0.4 | 134,517 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 69,300 | +1.9 | 69,878 | 127,760 | 3,814 | 13,597 | 3.57 |
| 6/4 | 68,000 | +1.8 | 67,299 | 97,176 | 4,319 | 10,982 | 2.54 |
| 5/28 | 66,800 | +2.0 | 66,415 | 66,387 | 4,056 | 11,131 | 2.74 |
| 5/21 | 65,500 | +3.8 | 65,960 | 102,129 | 3,789 | 11,666 | 3.08 |
| 5/14 | 63,100 | +0.2 | 64,253 | 96,983 | 2,835 | 12,948 | 4.57 |
| 5/7 | 63,000 | +0.6 | 62,225 | 33,890 | ー | ー | ー |
| 4/30 | 62,600 | +3.0 | 62,382 | 46,249 | 2,815 | 16,206 | 5.76 |
| 4/23 | 60,800 | -1.9 | 61,162 | 104,318 | 2,470 | 17,423 | 7.05 |
| 4/16 | 62,000 | -0.3 | 61,877 | 83,538 | 2,716 | 17,437 | 6.42 |
| 4/9 | 62,200 | -0.2 | 63,599 | 89,265 | 2,846 | 16,829 | 5.91 |
| 4/2 | 62,300 | -1.7 | 62,413 | 89,691 | 3,247 | 17,957 | 5.53 |
| 3/26 | 63,400 | +4.3 | 61,723 | 118,932 | 3,133 | 19,814 | 6.32 |
| 3/19 | 60,800 | -3.3 | 60,946 | 220,791 | 2,964 | 21,357 | 7.21 |
| 3/12 | 62,900 | +1.0 | 62,963 | 124,357 | 4,200 | 15,991 | 3.81 |
| 3/5 | 62,300 | -5.2 | 64,338 | 152,739 | 4,737 | 16,328 | 3.45 |
| 2/26 | 65,700 | +8.1 | 65,545 | 153,325 | 5,403 | 17,061 | 3.16 |
| 2/19 | 60,800 | +3.4 | 61,376 | 134,889 | 4,647 | 16,680 | 3.59 |
| 2/12 | 58,800 | +3.2 | 58,340 | 122,622 | 5,254 | 15,360 | 2.92 |
| 2/5 | 57,000 | +8.6 | 55,252 | 221,959 | 5,343 | 13,859 | 2.59 |
| 1/29 | 52,500 | -2.1 | 52,694 | 121,284 | 2,976 | 16,519 | 5.55 |
| 1/22 | 53,600 | +0.8 | 54,063 | 98,221 | 3,891 | 15,248 | 3.92 |
| 1/15 | 53,200 | +0.2 | 52,943 | 72,188 | 4,846 | 15,427 | 3.18 |
| 1/8 | 53,100 | +0.2 | 52,915 | 121,883 | 5,011 | 15,639 | 3.12 |
| 12/30 | 53,000 | +2.1 | 51,694 | 98,127 | 7,535 | 14,970 | 1.99 |
| 12/25 | 51,900 | -3.4 | 52,518 | 108,986 | 5,803 | 15,020 | 2.59 |
| 12/18 | 53,700 | +1.3 | 53,367 | 132,638 | 6,710 | 16,592 | 2.47 |
| 12/11 | 53,000 | -2.8 | 54,506 | 163,555 | 3,840 | 20,013 | 5.21 |
| 12/4 | 54,500 | +3.2 | 52,770 | 250,647 | 3,450 | 20,702 | 6.00 |
| 11/27 | 52,800 | +3.5 | 53,058 | 201,457 | 6,632 | 20,255 | 3.05 |
| 11/20 | 51,000 | -1.9 | 52,065 | 237,348 | 3,398 | 20,950 | 6.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
