8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 67,900 | 69,400 | 67,300 | 68,200 | +300 | +0.4 | 134,517 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 52,000 | -0.4 | 55,864 | 230,705 | 4,330 | 24,184 | 5.59 |
| 11/6 | 52,200 | +3.8 | 51,471 | 145,863 | 4,393 | 29,357 | 6.68 |
| 10/30 | 50,300 | -11.0 | 53,483 | 225,182 | 4,938 | 24,520 | 4.97 |
| 10/23 | 56,500 | +6.0 | 54,916 | 86,112 | 6,526 | 22,737 | 3.48 |
| 10/16 | 53,300 | -3.1 | 54,897 | 93,019 | 6,228 | 24,290 | 3.90 |
| 10/9 | 55,000 | +4.2 | 56,316 | 217,135 | 6,653 | 29,365 | 4.41 |
| 10/2 | 52,800 | +8.3 | 51,497 | 165,705 | 7,098 | 24,567 | 3.46 |
| 9/25 | 48,750 | -1.8 | 48,326 | 113,632 | 5,450 | 32,188 | 5.91 |
| 9/18 | 49,650 | +2.6 | 49,452 | 213,757 | 6,549 | 30,879 | 4.72 |
| 9/11 | 48,400 | +1.0 | 48,850 | 205,598 | 5,994 | 36,585 | 6.10 |
| 9/4 | 47,900 | +0.5 | 47,573 | 152,633 | 6,126 | 32,163 | 5.25 |
| 8/28 | 47,650 | +6.0 | 46,196 | 307,779 | 9,300 | 30,078 | 3.23 |
| 8/21 | 44,950 | +2.0 | 44,056 | 100,408 | 8,945 | 37,000 | 4.14 |
| 8/14 | 44,050 | +7.6 | 43,557 | 115,783 | 7,447 | 38,368 | 5.15 |
| 8/7 | 40,950 | +7.3 | 40,077 | 130,173 | 8,600 | 40,143 | 4.67 |
| 7/31 | 38,150 | -10.5 | 40,127 | 173,117 | 5,767 | 45,325 | 7.86 |
| 7/22 | 42,600 | +2.8 | 41,136 | 100,206 | 7,357 | 42,279 | 5.75 |
| 7/17 | 41,450 | -5.3 | 43,803 | 266,094 | 5,806 | 45,425 | 7.82 |
| 7/10 | 43,750 | +1.3 | 43,604 | 229,665 | 6,169 | 41,587 | 6.74 |
| 7/3 | 43,200 | -9.8 | 44,795 | 273,707 | 7,026 | 41,865 | 5.96 |
| 6/26 | 47,900 | -0.2 | 48,489 | 235,167 | 6,994 | 40,431 | 5.78 |
| 6/19 | 48,000 | +6.0 | 47,047 | 221,007 | 6,829 | 41,554 | 6.08 |
| 6/12 | 45,300 | -10.7 | 48,478 | 389,505 | 6,426 | 46,748 | 7.27 |
| 6/5 | 50,700 | +13.0 | 48,440 | 316,815 | 8,672 | 32,844 | 3.79 |
| 5/29 | 44,850 | +12.0 | 43,422 | 337,118 | 7,558 | 32,943 | 4.36 |
| 5/22 | 40,050 | +11.3 | 39,561 | 225,967 | 7,966 | 27,075 | 3.40 |
| 5/15 | 36,000 | -5.5 | 39,292 | 322,046 | 7,154 | 35,358 | 4.94 |
| 5/8 | 38,100 | +7.9 | 36,329 | 105,330 | ー | ー | ー |
| 5/1 | 35,300 | -5.6 | 35,038 | 283,502 | 8,810 | 36,561 | 4.15 |
| 4/24 | 37,400 | -1.5 | 37,983 | 279,503 | 10,774 | 27,421 | 2.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
